日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.8000 |
0.05 |
0.39 |
2025/01/17 |
12.7500 |
0.07 |
0.55 |
2025/01/16 |
12.6800 |
0.06 |
0.48 |
2025/01/15 |
12.6200 |
0.13 |
1.04 |
2025/01/14 |
12.4900 |
0.06 |
0.48 |
2025/01/13 |
12.4300 |
-0.05 |
-0.4 |
2025/01/10 |
12.4800 |
-0.09 |
-0.72 |
2025/01/09 |
12.5700 |
0.01 |
0.08 |
2025/01/08 |
12.5600 |
-0.07 |
-0.55 |
2025/01/07 |
12.6300 |
-0.07 |
-0.55 |
2025/01/06 |
12.7000 |
0.09 |
0.71 |
2025/01/03 |
12.6100 |
0.02 |
0.16 |
2024/12/30 |
12.5900 |
-0.09 |
-0.71 |
2024/12/27 |
12.6800 |
0.1 |
0.79 |
2024/12/23 |
12.5800 |
-0.02 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
12.6000 |
0.04 |
0.32 |
2024/12/19 |
12.5600 |
-0.23 |
-1.8 |
2024/12/18 |
12.7900 |
0 |
0 |
2024/12/17 |
12.7900 |
0.01 |
0.08 |
2024/12/16 |
12.7800 |
-0.04 |
-0.31 |
2024/12/13 |
12.8200 |
-0.02 |
-0.16 |
2024/12/12 |
12.8400 |
-0.03 |
-0.23 |
2024/12/11 |
12.8700 |
0 |
0 |
2024/12/10 |
12.8700 |
-0.06 |
-0.46 |
2024/12/09 |
12.9300 |
0 |
0 |
2024/12/06 |
12.9300 |
0.01 |
0.08 |
2024/12/05 |
12.9200 |
0.01 |
0.08 |
2024/12/04 |
12.9100 |
0.03 |
0.23 |
2024/12/03 |
12.8800 |
0 |
0 |
2024/12/02 |
12.8800 |
0.04 |
0.31 |
|