日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8100 |
-0.01 |
-0.09 |
2025/01/17 |
10.8200 |
0.08 |
0.74 |
2025/01/16 |
10.7400 |
0.04 |
0.37 |
2025/01/15 |
10.7000 |
0.12 |
1.13 |
2025/01/14 |
10.5800 |
0.05 |
0.47 |
2025/01/13 |
10.5300 |
-0.04 |
-0.38 |
2025/01/10 |
10.5700 |
-0.09 |
-0.84 |
2025/01/09 |
10.6600 |
-0.04 |
-0.37 |
2025/01/08 |
10.7000 |
-0.06 |
-0.56 |
2025/01/07 |
10.7600 |
-0.07 |
-0.65 |
2025/01/06 |
10.8300 |
0.08 |
0.74 |
2025/01/03 |
10.7500 |
0.04 |
0.37 |
2024/12/30 |
10.7100 |
-0.07 |
-0.65 |
2024/12/27 |
10.7800 |
0.04 |
0.37 |
2024/12/23 |
10.7400 |
-0.01 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
10.7500 |
0.02 |
0.19 |
2024/12/19 |
10.7300 |
-0.21 |
-1.92 |
2024/12/18 |
10.9400 |
0.01 |
0.09 |
2024/12/17 |
10.9300 |
-0.02 |
-0.18 |
2024/12/16 |
10.9500 |
-0.02 |
-0.18 |
2024/12/13 |
10.9700 |
-0.04 |
-0.36 |
2024/12/12 |
11.0100 |
-0.01 |
-0.09 |
2024/12/11 |
11.0200 |
0.02 |
0.18 |
2024/12/10 |
11.0000 |
-0.07 |
-0.63 |
2024/12/09 |
11.0700 |
0.01 |
0.09 |
2024/12/06 |
11.0600 |
-0.03 |
-0.27 |
2024/12/05 |
11.0900 |
0 |
0 |
2024/12/04 |
11.0900 |
0.02 |
0.18 |
2024/12/03 |
11.0700 |
0.02 |
0.18 |
2024/12/02 |
11.0500 |
0.05 |
0.45 |
|