日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.1000 |
0.04 |
0.36 |
2025/01/17 |
11.0600 |
0.08 |
0.73 |
2025/01/16 |
10.9800 |
0.04 |
0.37 |
2025/01/15 |
10.9400 |
0.13 |
1.2 |
2025/01/14 |
10.8100 |
0.06 |
0.56 |
2025/01/13 |
10.7500 |
-0.06 |
-0.56 |
2025/01/10 |
10.8100 |
-0.08 |
-0.73 |
2025/01/09 |
10.8900 |
-0.05 |
-0.46 |
2025/01/08 |
10.9400 |
-0.08 |
-0.73 |
2025/01/07 |
11.0200 |
-0.05 |
-0.45 |
2025/01/06 |
11.0700 |
0.08 |
0.73 |
2025/01/03 |
10.9900 |
0.01 |
0.09 |
2024/12/30 |
10.9800 |
-0.08 |
-0.72 |
2024/12/27 |
11.0600 |
0.05 |
0.45 |
2024/12/23 |
11.0100 |
-0.02 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
11.0300 |
0.02 |
0.18 |
2024/12/19 |
11.0100 |
-0.22 |
-1.96 |
2024/12/18 |
11.2300 |
0 |
0 |
2024/12/17 |
11.2300 |
-0.01 |
-0.09 |
2024/12/16 |
11.2400 |
-0.03 |
-0.27 |
2024/12/13 |
11.2700 |
-0.05 |
-0.44 |
2024/12/12 |
11.3200 |
-0.01 |
-0.09 |
2024/12/11 |
11.3300 |
0 |
0 |
2024/12/10 |
11.3300 |
-0.05 |
-0.44 |
2024/12/09 |
11.3800 |
0.01 |
0.09 |
2024/12/06 |
11.3700 |
-0.04 |
-0.35 |
2024/12/05 |
11.4100 |
0.02 |
0.18 |
2024/12/04 |
11.3900 |
0.03 |
0.26 |
2024/12/03 |
11.3600 |
0 |
0 |
2024/12/02 |
11.3600 |
0.02 |
0.18 |
|