日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.4100 |
0.05 |
0.4 |
2025/01/17 |
12.3600 |
0.09 |
0.73 |
2025/01/16 |
12.2700 |
0.05 |
0.41 |
2025/01/15 |
12.2200 |
0.14 |
1.16 |
2025/01/14 |
12.0800 |
0.07 |
0.58 |
2025/01/13 |
12.0100 |
-0.07 |
-0.58 |
2025/01/10 |
12.0800 |
-0.1 |
-0.82 |
2025/01/09 |
12.1800 |
0.01 |
0.08 |
2025/01/08 |
12.1700 |
-0.09 |
-0.73 |
2025/01/07 |
12.2600 |
-0.06 |
-0.49 |
2025/01/06 |
12.3200 |
0.1 |
0.82 |
2025/01/03 |
12.2200 |
0.01 |
0.08 |
2024/12/30 |
12.2100 |
-0.09 |
-0.73 |
2024/12/27 |
12.3000 |
0.05 |
0.41 |
2024/12/23 |
12.2500 |
-0.02 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
12.2700 |
0.02 |
0.16 |
2024/12/19 |
12.2500 |
-0.24 |
-1.92 |
2024/12/18 |
12.4900 |
0 |
0 |
2024/12/17 |
12.4900 |
-0.02 |
-0.16 |
2024/12/16 |
12.5100 |
-0.03 |
-0.24 |
2024/12/13 |
12.5400 |
-0.05 |
-0.4 |
2024/12/12 |
12.5900 |
-0.01 |
-0.08 |
2024/12/11 |
12.6000 |
0 |
0 |
2024/12/10 |
12.6000 |
-0.06 |
-0.47 |
2024/12/09 |
12.6600 |
0.02 |
0.16 |
2024/12/06 |
12.6400 |
0.01 |
0.08 |
2024/12/05 |
12.6300 |
0.02 |
0.16 |
2024/12/04 |
12.6100 |
0.03 |
0.24 |
2024/12/03 |
12.5800 |
0 |
0 |
2024/12/02 |
12.5800 |
0.02 |
0.16 |
|