日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7449 |
0.0153 |
0.16 |
2025/01/20 |
9.7296 |
0.0019 |
0.02 |
2025/01/17 |
9.7277 |
-0.0005 |
-0.01 |
2025/01/16 |
9.7282 |
0.0061 |
0.06 |
2025/01/15 |
9.7221 |
0.0137 |
0.14 |
2025/01/14 |
9.7084 |
-0.001 |
-0.01 |
2025/01/13 |
9.7094 |
0.0037 |
0.04 |
2025/01/10 |
9.7057 |
-0.0036 |
-0.04 |
2025/01/09 |
9.7093 |
0.0058 |
0.06 |
2025/01/08 |
9.7035 |
0.0066 |
0.07 |
2025/01/07 |
9.6969 |
-0.0047 |
-0.05 |
2025/01/06 |
9.7016 |
0.0071 |
0.07 |
2025/01/03 |
9.6945 |
0.0048 |
0.05 |
2025/01/02 |
9.6897 |
0.0017 |
0.02 |
2024/12/31 |
9.6880 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6871 |
0.0108 |
0.11 |
2024/12/27 |
9.6763 |
0.0037 |
0.04 |
2024/12/26 |
9.6726 |
0.018 |
0.19 |
2024/12/25 |
9.6546 |
-0.0098 |
-0.1 |
2024/12/24 |
9.6644 |
0.0084 |
0.09 |
2024/12/23 |
9.6560 |
0.0018 |
0.02 |
2024/12/20 |
9.6542 |
0.0067 |
0.07 |
2024/12/19 |
9.6475 |
0.0016 |
0.02 |
2024/12/18 |
9.6459 |
-0.0103 |
-0.11 |
2024/12/17 |
9.6562 |
0.005 |
0.05 |
2024/12/16 |
9.6512 |
0.0045 |
0.05 |
2024/12/13 |
9.6467 |
0.0048 |
0.05 |
2024/12/12 |
9.6419 |
-0.0075 |
-0.08 |
2024/12/11 |
9.6494 |
0.0006 |
0.01 |
2024/12/10 |
9.6488 |
0.0021 |
0.02 |
|