日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4011 |
0.0171 |
0.2 |
2025/01/20 |
8.3840 |
0.0026 |
0.03 |
2025/01/17 |
8.3814 |
-0.0013 |
-0.02 |
2025/01/16 |
8.3827 |
0.0056 |
0.07 |
2025/01/15 |
8.3771 |
0.0103 |
0.12 |
2025/01/14 |
8.3668 |
0.0039 |
0.05 |
2025/01/13 |
8.3629 |
-0.0017 |
-0.02 |
2025/01/10 |
8.3646 |
-0.0076 |
-0.09 |
2025/01/09 |
8.3722 |
0.0062 |
0.07 |
2025/01/08 |
8.3660 |
0.0011 |
0.01 |
2025/01/07 |
8.3649 |
-0.0027 |
-0.03 |
2025/01/06 |
8.3676 |
0.0035 |
0.04 |
2025/01/03 |
8.3641 |
0.0047 |
0.06 |
2025/01/02 |
8.3594 |
0.0045 |
0.05 |
2024/12/31 |
8.3549 |
-0.0035 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3584 |
0.0051 |
0.06 |
2024/12/27 |
8.3533 |
-0.0003 |
0 |
2024/12/26 |
8.3536 |
0.009 |
0.11 |
2024/12/25 |
8.3446 |
-0.0047 |
-0.06 |
2024/12/24 |
8.3493 |
0.0004 |
0 |
2024/12/23 |
8.3489 |
-0.0008 |
-0.01 |
2024/12/20 |
8.3497 |
0.0055 |
0.07 |
2024/12/19 |
8.3442 |
-0.0076 |
-0.09 |
2024/12/18 |
8.3518 |
-0.012 |
-0.14 |
2024/12/17 |
8.3638 |
-0.0022 |
-0.03 |
2024/12/16 |
8.3660 |
0.0056 |
0.07 |
2024/12/13 |
8.3604 |
-0.0001 |
0 |
2024/12/12 |
8.3605 |
-0.0051 |
-0.06 |
2024/12/11 |
8.3656 |
-0.0071 |
-0.08 |
2024/12/10 |
8.3727 |
-0.0056 |
-0.07 |
|