日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3750 |
0.0114 |
0.15 |
2025/01/20 |
7.3636 |
-0.0018 |
-0.02 |
2025/01/17 |
7.3654 |
0.0006 |
0.01 |
2025/01/16 |
7.3648 |
0.0036 |
0.05 |
2025/01/15 |
7.3612 |
0.0116 |
0.16 |
2025/01/14 |
7.3496 |
0.0035 |
0.05 |
2025/01/13 |
7.3461 |
-0.0007 |
-0.01 |
2025/01/10 |
7.3468 |
-0.0071 |
-0.1 |
2025/01/09 |
7.3539 |
0.0035 |
0.05 |
2025/01/08 |
7.3504 |
-0.0254 |
-0.34 |
2025/01/07 |
7.3758 |
-0.0023 |
-0.03 |
2025/01/06 |
7.3781 |
0.0057 |
0.08 |
2025/01/03 |
7.3724 |
0.0012 |
0.02 |
2025/01/02 |
7.3712 |
0.0034 |
0.05 |
2024/12/31 |
7.3678 |
-0.0005 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3683 |
0.0059 |
0.08 |
2024/12/27 |
7.3624 |
-0.0006 |
-0.01 |
2024/12/26 |
7.3630 |
0.0077 |
0.1 |
2024/12/25 |
7.3553 |
-0.0041 |
-0.06 |
2024/12/24 |
7.3594 |
0.0018 |
0.02 |
2024/12/23 |
7.3576 |
-0.0005 |
-0.01 |
2024/12/20 |
7.3581 |
0.0019 |
0.03 |
2024/12/19 |
7.3562 |
-0.0036 |
-0.05 |
2024/12/18 |
7.3598 |
-0.0092 |
-0.12 |
2024/12/17 |
7.3690 |
-0.0011 |
-0.01 |
2024/12/16 |
7.3701 |
0.0021 |
0.03 |
2024/12/13 |
7.3680 |
-0.002 |
-0.03 |
2024/12/12 |
7.3700 |
-0.0016 |
-0.02 |
2024/12/11 |
7.3716 |
-0.0007 |
-0.01 |
2024/12/10 |
7.3723 |
0.0002 |
0 |
|