日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5224 |
0.0131 |
0.15 |
2025/01/20 |
8.5093 |
-0.002 |
-0.02 |
2025/01/17 |
8.5113 |
0.0007 |
0.01 |
2025/01/16 |
8.5106 |
0.0042 |
0.05 |
2025/01/15 |
8.5064 |
0.014 |
0.16 |
2025/01/14 |
8.4924 |
0.004 |
0.05 |
2025/01/13 |
8.4884 |
-0.0007 |
-0.01 |
2025/01/10 |
8.4891 |
-0.0082 |
-0.1 |
2025/01/09 |
8.4973 |
0.0041 |
0.05 |
2025/01/08 |
8.4932 |
-0.0005 |
-0.01 |
2025/01/07 |
8.4937 |
-0.0026 |
-0.03 |
2025/01/06 |
8.4963 |
0.0066 |
0.08 |
2025/01/03 |
8.4897 |
0.0013 |
0.02 |
2025/01/02 |
8.4884 |
0.0029 |
0.03 |
2024/12/31 |
8.4855 |
-0.0006 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4861 |
0.0068 |
0.08 |
2024/12/27 |
8.4793 |
-0.0007 |
-0.01 |
2024/12/26 |
8.4800 |
0.009 |
0.11 |
2024/12/25 |
8.4710 |
-0.0048 |
-0.06 |
2024/12/24 |
8.4758 |
0.0022 |
0.03 |
2024/12/23 |
8.4736 |
0 |
0 |
2024/12/20 |
8.4736 |
0.0022 |
0.03 |
2024/12/19 |
8.4714 |
-0.0038 |
-0.04 |
2024/12/18 |
8.4752 |
-0.0106 |
-0.12 |
2024/12/17 |
8.4858 |
-0.001 |
-0.01 |
2024/12/16 |
8.4868 |
0.0025 |
0.03 |
2024/12/13 |
8.4843 |
-0.0023 |
-0.03 |
2024/12/12 |
8.4866 |
-0.0018 |
-0.02 |
2024/12/11 |
8.4884 |
-0.0014 |
-0.02 |
2024/12/10 |
8.4898 |
0.0002 |
0 |
|