日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7940 |
0.0025 |
0.03 |
2025/01/20 |
8.7915 |
-0.0333 |
-0.38 |
2025/01/17 |
8.8248 |
0.001 |
0.01 |
2025/01/16 |
8.8238 |
-0.0324 |
-0.37 |
2025/01/15 |
8.8562 |
0.0396 |
0.45 |
2025/01/14 |
8.8166 |
-0.0354 |
-0.4 |
2025/01/13 |
8.8520 |
0.0406 |
0.46 |
2025/01/10 |
8.8114 |
-0.0021 |
-0.02 |
2025/01/09 |
8.8135 |
0.0195 |
0.22 |
2025/01/08 |
8.7940 |
0.0131 |
0.15 |
2025/01/07 |
8.7809 |
-0.0357 |
-0.4 |
2025/01/06 |
8.8166 |
-0.0079 |
-0.09 |
2025/01/03 |
8.8245 |
0.0154 |
0.17 |
2025/01/02 |
8.8091 |
0.0263 |
0.3 |
2024/12/31 |
8.7828 |
0.0166 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7662 |
0.0062 |
0.07 |
2024/12/27 |
8.7600 |
0.0059 |
0.07 |
2024/12/26 |
8.7541 |
0.0167 |
0.19 |
2024/12/25 |
8.7374 |
-0.0044 |
-0.05 |
2024/12/24 |
8.7418 |
-0.0026 |
-0.03 |
2024/12/23 |
8.7444 |
-0.0014 |
-0.02 |
2024/12/20 |
8.7458 |
0.0093 |
0.11 |
2024/12/19 |
8.7365 |
0.0458 |
0.53 |
2024/12/18 |
8.6907 |
-0.02 |
-0.23 |
2024/12/17 |
8.7107 |
0.0067 |
0.08 |
2024/12/16 |
8.7040 |
-0.0037 |
-0.04 |
2024/12/13 |
8.7077 |
0.003 |
0.03 |
2024/12/12 |
8.7047 |
-0.0074 |
-0.08 |
2024/12/11 |
8.7121 |
0.0167 |
0.19 |
2024/12/10 |
8.6954 |
-0.0078 |
-0.09 |
|