日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0460 |
0.0023 |
0.02 |
2025/01/20 |
10.0437 |
-0.0385 |
-0.38 |
2025/01/17 |
10.0822 |
0.0003 |
0 |
2025/01/16 |
10.0819 |
-0.0361 |
-0.36 |
2025/01/15 |
10.1180 |
0.0447 |
0.44 |
2025/01/14 |
10.0733 |
-0.0404 |
-0.4 |
2025/01/13 |
10.1137 |
0.0463 |
0.46 |
2025/01/10 |
10.0674 |
-0.0022 |
-0.02 |
2025/01/09 |
10.0696 |
0.0222 |
0.22 |
2025/01/08 |
10.0474 |
0.0436 |
0.44 |
2025/01/07 |
10.0038 |
-0.0402 |
-0.4 |
2025/01/06 |
10.0440 |
-0.0091 |
-0.09 |
2025/01/03 |
10.0531 |
0.0168 |
0.17 |
2025/01/02 |
10.0363 |
0.0299 |
0.3 |
2024/12/31 |
10.0064 |
0.0194 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9870 |
0.0075 |
0.08 |
2024/12/27 |
9.9795 |
0.0065 |
0.07 |
2024/12/26 |
9.9730 |
0.0199 |
0.2 |
2024/12/25 |
9.9531 |
-0.0061 |
-0.06 |
2024/12/24 |
9.9592 |
-0.0029 |
-0.03 |
2024/12/23 |
9.9621 |
-0.0016 |
-0.02 |
2024/12/20 |
9.9637 |
0.0096 |
0.1 |
2024/12/19 |
9.9541 |
0.0522 |
0.53 |
2024/12/18 |
9.9019 |
-0.0228 |
-0.23 |
2024/12/17 |
9.9247 |
0.0076 |
0.08 |
2024/12/16 |
9.9171 |
-0.0041 |
-0.04 |
2024/12/13 |
9.9212 |
0.0034 |
0.03 |
2024/12/12 |
9.9178 |
-0.0089 |
-0.09 |
2024/12/11 |
9.9267 |
0.0191 |
0.19 |
2024/12/10 |
9.9076 |
-0.0087 |
-0.09 |
|