日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3861 |
0.007 |
0.09 |
2025/01/17 |
7.3791 |
0.0137 |
0.19 |
2025/01/16 |
7.3654 |
0.0255 |
0.35 |
2025/01/15 |
7.3399 |
0.0269 |
0.37 |
2025/01/14 |
7.3130 |
-0.0122 |
-0.17 |
2025/01/13 |
7.3252 |
-0.0226 |
-0.31 |
2025/01/10 |
7.3478 |
-0.0071 |
-0.1 |
2025/01/09 |
7.3549 |
0.0045 |
0.06 |
2025/01/08 |
7.3504 |
-0.0461 |
-0.62 |
2025/01/07 |
7.3965 |
-0.005 |
-0.07 |
2025/01/06 |
7.4015 |
0.0004 |
0.01 |
2025/01/03 |
7.4011 |
0.0064 |
0.09 |
2025/01/02 |
7.3947 |
-0.0048 |
-0.06 |
2024/12/31 |
7.3995 |
0.0133 |
0.18 |
2024/12/30 |
7.3862 |
-0.0021 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.3883 |
0.005 |
0.07 |
2024/12/23 |
7.3833 |
0.0011 |
0.01 |
2024/12/20 |
7.3822 |
-0.0226 |
-0.31 |
2024/12/19 |
7.4048 |
-0.0453 |
-0.61 |
2024/12/18 |
7.4501 |
-0.001 |
-0.01 |
2024/12/17 |
7.4511 |
-0.0015 |
-0.02 |
2024/12/16 |
7.4526 |
-0.0162 |
-0.22 |
2024/12/13 |
7.4688 |
-0.0226 |
-0.3 |
2024/12/12 |
7.4914 |
-0.0037 |
-0.05 |
2024/12/11 |
7.4951 |
0.0012 |
0.02 |
2024/12/10 |
7.4939 |
-0.0073 |
-0.1 |
2024/12/09 |
7.5012 |
0.0079 |
0.11 |
2024/12/06 |
7.4933 |
-0.0203 |
-0.27 |
2024/12/05 |
7.5136 |
0.0109 |
0.15 |
2024/12/04 |
7.5027 |
-0.0029 |
-0.04 |
|