日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6901 |
0.0082 |
0.09 |
2025/01/17 |
8.6819 |
0.0161 |
0.19 |
2025/01/16 |
8.6658 |
0.03 |
0.35 |
2025/01/15 |
8.6358 |
0.0316 |
0.37 |
2025/01/14 |
8.6042 |
-0.0143 |
-0.17 |
2025/01/13 |
8.6185 |
-0.0266 |
-0.31 |
2025/01/10 |
8.6451 |
-0.0083 |
-0.1 |
2025/01/09 |
8.6534 |
0.0053 |
0.06 |
2025/01/08 |
8.6481 |
-0.0221 |
-0.25 |
2025/01/07 |
8.6702 |
-0.0059 |
-0.07 |
2025/01/06 |
8.6761 |
0.0005 |
0.01 |
2025/01/03 |
8.6756 |
0.0075 |
0.09 |
2025/01/02 |
8.6681 |
-0.0057 |
-0.07 |
2024/12/31 |
8.6738 |
0.0156 |
0.18 |
2024/12/30 |
8.6582 |
-0.0023 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.6605 |
0.0057 |
0.07 |
2024/12/23 |
8.6548 |
0.0013 |
0.02 |
2024/12/20 |
8.6535 |
-0.0265 |
-0.31 |
2024/12/19 |
8.6800 |
-0.0531 |
-0.61 |
2024/12/18 |
8.7331 |
-0.0012 |
-0.01 |
2024/12/17 |
8.7343 |
-0.0016 |
-0.02 |
2024/12/16 |
8.7359 |
-0.019 |
-0.22 |
2024/12/13 |
8.7549 |
-0.0266 |
-0.3 |
2024/12/12 |
8.7815 |
-0.0043 |
-0.05 |
2024/12/11 |
8.7858 |
0.0014 |
0.02 |
2024/12/10 |
8.7844 |
-0.0086 |
-0.1 |
2024/12/09 |
8.7930 |
0.0093 |
0.11 |
2024/12/06 |
8.7837 |
0.0082 |
0.09 |
2024/12/05 |
8.7755 |
0.0127 |
0.14 |
2024/12/04 |
8.7628 |
-0.0033 |
-0.04 |
|