日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4507 |
-0.0133 |
-0.18 |
2025/01/17 |
7.4640 |
0.0139 |
0.19 |
2025/01/16 |
7.4501 |
0.0097 |
0.13 |
2025/01/15 |
7.4404 |
0.0373 |
0.5 |
2025/01/14 |
7.4031 |
-0.0291 |
-0.39 |
2025/01/13 |
7.4322 |
-0.006 |
-0.08 |
2025/01/10 |
7.4382 |
-0.0045 |
-0.06 |
2025/01/09 |
7.4427 |
0.0102 |
0.14 |
2025/01/08 |
7.4325 |
-0.0323 |
-0.43 |
2025/01/07 |
7.4648 |
-0.0179 |
-0.24 |
2025/01/06 |
7.4827 |
-0.0057 |
-0.08 |
2025/01/03 |
7.4884 |
0.0119 |
0.16 |
2025/01/02 |
7.4765 |
0.0043 |
0.06 |
2024/12/31 |
7.4722 |
0.02 |
0.27 |
2024/12/30 |
7.4522 |
-0.0026 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.4548 |
0.0052 |
0.07 |
2024/12/23 |
7.4496 |
-0.0005 |
-0.01 |
2024/12/20 |
7.4501 |
-0.0205 |
-0.27 |
2024/12/19 |
7.4706 |
-0.0258 |
-0.34 |
2024/12/18 |
7.4964 |
-0.0056 |
-0.07 |
2024/12/17 |
7.5020 |
0.0011 |
0.01 |
2024/12/16 |
7.5009 |
-0.0197 |
-0.26 |
2024/12/13 |
7.5206 |
-0.0206 |
-0.27 |
2024/12/12 |
7.5412 |
-0.0068 |
-0.09 |
2024/12/11 |
7.5480 |
0.009 |
0.12 |
2024/12/10 |
7.5390 |
-0.0113 |
-0.15 |
2024/12/09 |
7.5503 |
0.0125 |
0.17 |
2024/12/06 |
7.5378 |
-0.0225 |
-0.3 |
2024/12/05 |
7.5603 |
0.0076 |
0.1 |
2024/12/04 |
7.5527 |
-0.0123 |
-0.16 |
|