日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7386 |
-0.0156 |
-0.18 |
2025/01/17 |
8.7542 |
0.0163 |
0.19 |
2025/01/16 |
8.7379 |
0.0113 |
0.13 |
2025/01/15 |
8.7266 |
0.0438 |
0.5 |
2025/01/14 |
8.6828 |
-0.0341 |
-0.39 |
2025/01/13 |
8.7169 |
-0.0071 |
-0.08 |
2025/01/10 |
8.7240 |
-0.0052 |
-0.06 |
2025/01/09 |
8.7292 |
0.0119 |
0.14 |
2025/01/08 |
8.7173 |
-0.0061 |
-0.07 |
2025/01/07 |
8.7234 |
-0.021 |
-0.24 |
2025/01/06 |
8.7444 |
-0.0066 |
-0.08 |
2025/01/03 |
8.7510 |
0.0139 |
0.16 |
2025/01/02 |
8.7371 |
0.005 |
0.06 |
2024/12/31 |
8.7321 |
0.0234 |
0.27 |
2024/12/30 |
8.7087 |
-0.003 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.7117 |
0.006 |
0.07 |
2024/12/23 |
8.7057 |
-0.0006 |
-0.01 |
2024/12/20 |
8.7063 |
-0.024 |
-0.27 |
2024/12/19 |
8.7303 |
-0.0302 |
-0.34 |
2024/12/18 |
8.7605 |
-0.0064 |
-0.07 |
2024/12/17 |
8.7669 |
0.0012 |
0.01 |
2024/12/16 |
8.7657 |
-0.023 |
-0.26 |
2024/12/13 |
8.7887 |
-0.0241 |
-0.27 |
2024/12/12 |
8.8128 |
-0.008 |
-0.09 |
2024/12/11 |
8.8208 |
0.0106 |
0.12 |
2024/12/10 |
8.8102 |
-0.0132 |
-0.15 |
2024/12/09 |
8.8234 |
0.0146 |
0.17 |
2024/12/06 |
8.8088 |
0.0053 |
0.06 |
2024/12/05 |
8.8035 |
0.0088 |
0.1 |
2024/12/04 |
8.7947 |
-0.0144 |
-0.16 |
|