日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9017 |
0.0302 |
0.38 |
2025/01/17 |
7.8715 |
-0.0005 |
-0.01 |
2025/01/16 |
7.8720 |
0.0146 |
0.19 |
2025/01/15 |
7.8574 |
0.0588 |
0.75 |
2025/01/14 |
7.7986 |
0.0025 |
0.03 |
2025/01/13 |
7.7961 |
-0.011 |
-0.14 |
2025/01/10 |
7.8071 |
-0.0294 |
-0.38 |
2025/01/09 |
7.8365 |
-0.0044 |
-0.06 |
2025/01/08 |
7.8409 |
-0.0281 |
-0.36 |
2025/01/07 |
7.8690 |
-0.0246 |
-0.31 |
2025/01/06 |
7.8936 |
-0.0081 |
-0.1 |
2025/01/03 |
7.9017 |
-0.0092 |
-0.12 |
2025/01/02 |
7.9109 |
0.0022 |
0.03 |
2024/12/31 |
7.9087 |
-0.0115 |
-0.15 |
2024/12/30 |
7.9202 |
0.0249 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.8953 |
-0.0169 |
-0.21 |
2024/12/26 |
7.9122 |
0.0085 |
0.11 |
2024/12/24 |
7.9037 |
0.0057 |
0.07 |
2024/12/23 |
7.8980 |
-0.0125 |
-0.16 |
2024/12/20 |
7.9105 |
0.0153 |
0.19 |
2024/12/19 |
7.8952 |
-0.0329 |
-0.41 |
2024/12/18 |
7.9281 |
-0.0398 |
-0.5 |
2024/12/17 |
7.9679 |
-0.0059 |
-0.07 |
2024/12/16 |
7.9738 |
0.0051 |
0.06 |
2024/12/13 |
7.9687 |
-0.0204 |
-0.26 |
2024/12/12 |
7.9891 |
-0.0269 |
-0.34 |
2024/12/11 |
8.0160 |
-0.0104 |
-0.13 |
2024/12/10 |
8.0264 |
-0.0094 |
-0.12 |
2024/12/09 |
8.0358 |
-0.0133 |
-0.17 |
2024/12/06 |
8.0491 |
-0.0254 |
-0.31 |
|