日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8304 |
0.0244 |
0.31 |
2025/01/17 |
7.8060 |
0.0008 |
0.01 |
2025/01/16 |
7.8052 |
0.0143 |
0.18 |
2025/01/15 |
7.7909 |
0.0599 |
0.77 |
2025/01/14 |
7.7310 |
0.0003 |
0 |
2025/01/13 |
7.7307 |
-0.0107 |
-0.14 |
2025/01/10 |
7.7414 |
-0.0297 |
-0.38 |
2025/01/09 |
7.7711 |
-0.0051 |
-0.07 |
2025/01/08 |
7.7762 |
-0.0294 |
-0.38 |
2025/01/07 |
7.8056 |
-0.0233 |
-0.3 |
2025/01/06 |
7.8289 |
-0.0073 |
-0.09 |
2025/01/03 |
7.8362 |
-0.0105 |
-0.13 |
2025/01/02 |
7.8467 |
0.0019 |
0.02 |
2024/12/31 |
7.8448 |
-0.0105 |
-0.13 |
2024/12/30 |
7.8553 |
0.0263 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.8290 |
-0.0163 |
-0.21 |
2024/12/26 |
7.8453 |
0.0081 |
0.1 |
2024/12/24 |
7.8372 |
0.0072 |
0.09 |
2024/12/23 |
7.8300 |
-0.0127 |
-0.16 |
2024/12/20 |
7.8427 |
0.0123 |
0.16 |
2024/12/19 |
7.8304 |
-0.0304 |
-0.39 |
2024/12/18 |
7.8608 |
-0.0385 |
-0.49 |
2024/12/17 |
7.8993 |
-0.0057 |
-0.07 |
2024/12/16 |
7.9050 |
0.0033 |
0.04 |
2024/12/13 |
7.9017 |
-0.0217 |
-0.27 |
2024/12/12 |
7.9234 |
-0.0234 |
-0.29 |
2024/12/11 |
7.9468 |
-0.007 |
-0.09 |
2024/12/10 |
7.9538 |
-0.0044 |
-0.06 |
2024/12/09 |
7.9582 |
-0.0129 |
-0.16 |
2024/12/06 |
7.9711 |
-0.0234 |
-0.29 |
|