日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0243 |
0.0011 |
0.01 |
2025/01/17 |
8.0232 |
0.0006 |
0.01 |
2025/01/16 |
8.0226 |
-0.0037 |
-0.05 |
2025/01/15 |
8.0263 |
0.0737 |
0.93 |
2025/01/14 |
7.9526 |
-0.0184 |
-0.23 |
2025/01/13 |
7.9710 |
0.0073 |
0.09 |
2025/01/10 |
7.9637 |
-0.0279 |
-0.35 |
2025/01/09 |
7.9916 |
0.001 |
0.01 |
2025/01/08 |
7.9906 |
-0.0124 |
-0.15 |
2025/01/07 |
8.0030 |
-0.0382 |
-0.48 |
2025/01/06 |
8.0412 |
-0.0156 |
-0.19 |
2025/01/03 |
8.0568 |
-0.0045 |
-0.06 |
2025/01/02 |
8.0613 |
0.0124 |
0.15 |
2024/12/31 |
8.0489 |
-0.0029 |
-0.04 |
2024/12/30 |
8.0518 |
0.0266 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.0252 |
-0.0144 |
-0.18 |
2024/12/26 |
8.0396 |
0.0107 |
0.13 |
2024/12/24 |
8.0289 |
0.0048 |
0.06 |
2024/12/23 |
8.0241 |
-0.015 |
-0.19 |
2024/12/20 |
8.0391 |
0.0154 |
0.19 |
2024/12/19 |
8.0237 |
-0.0074 |
-0.09 |
2024/12/18 |
8.0311 |
-0.045 |
-0.56 |
2024/12/17 |
8.0761 |
-0.0027 |
-0.03 |
2024/12/16 |
8.0788 |
-0.0001 |
0 |
2024/12/13 |
8.0789 |
-0.0196 |
-0.24 |
2024/12/12 |
8.0985 |
-0.0275 |
-0.34 |
2024/12/11 |
8.1260 |
0.0019 |
0.02 |
2024/12/10 |
8.1241 |
-0.0091 |
-0.11 |
2024/12/09 |
8.1332 |
-0.0073 |
-0.09 |
2024/12/06 |
8.1405 |
-0.026 |
-0.32 |
|