日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9157 |
-0.0086 |
-0.12 |
2025/01/20 |
6.9243 |
0.0119 |
0.17 |
2025/01/17 |
6.9124 |
-0.0059 |
-0.09 |
2025/01/16 |
6.9183 |
-0.5866 |
-7.82 |
2025/01/15 |
7.5049 |
0.0031 |
0.04 |
2025/01/14 |
7.5018 |
-0.0065 |
-0.09 |
2025/01/13 |
7.5083 |
0.0107 |
0.14 |
2025/01/10 |
7.4976 |
0.0021 |
0.03 |
2025/01/09 |
7.4955 |
0.0046 |
0.06 |
2025/01/08 |
7.4909 |
0.0161 |
0.22 |
2025/01/07 |
7.4748 |
-0.0068 |
-0.09 |
2025/01/06 |
7.4816 |
-0.0017 |
-0.02 |
2025/01/03 |
7.4833 |
0.0052 |
0.07 |
2025/01/02 |
7.4781 |
0.0036 |
0.05 |
2024/12/30 |
7.4745 |
0.0083 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.4662 |
0.0146 |
0.2 |
2024/12/24 |
7.4516 |
0.0107 |
0.14 |
2024/12/23 |
7.4409 |
0.003 |
0.04 |
2024/12/20 |
7.4379 |
0.0081 |
0.11 |
2024/12/19 |
7.4298 |
0.0138 |
0.19 |
2024/12/18 |
7.4160 |
-0.0049 |
-0.07 |
2024/12/17 |
7.4209 |
0.0098 |
0.13 |
2024/12/16 |
7.4111 |
0.0013 |
0.02 |
2024/12/13 |
7.4098 |
0.0158 |
0.21 |
2024/12/12 |
7.3940 |
-0.0107 |
-0.14 |
2024/12/11 |
7.4047 |
0.0027 |
0.04 |
2024/12/10 |
7.4020 |
-0.0012 |
-0.02 |
2024/12/09 |
7.4032 |
-0.0088 |
-0.12 |
2024/12/06 |
7.4120 |
0.004 |
0.05 |
2024/12/05 |
7.4080 |
-0.0048 |
-0.06 |
|