日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6475 |
-0.0119 |
-0.12 |
2025/01/20 |
9.6594 |
0.0166 |
0.17 |
2025/01/17 |
9.6428 |
-0.0083 |
-0.09 |
2025/01/16 |
9.6511 |
0.0045 |
0.05 |
2025/01/15 |
9.6466 |
0.0039 |
0.04 |
2025/01/14 |
9.6427 |
-0.0083 |
-0.09 |
2025/01/13 |
9.6510 |
0.0138 |
0.14 |
2025/01/10 |
9.6372 |
0.0026 |
0.03 |
2025/01/09 |
9.6346 |
0.0059 |
0.06 |
2025/01/08 |
9.6287 |
0.0207 |
0.22 |
2025/01/07 |
9.6080 |
-0.0087 |
-0.09 |
2025/01/06 |
9.6167 |
-0.0022 |
-0.02 |
2025/01/03 |
9.6189 |
0.0067 |
0.07 |
2025/01/02 |
9.6122 |
0.0046 |
0.05 |
2024/12/30 |
9.6076 |
0.0107 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5969 |
0.0188 |
0.2 |
2024/12/24 |
9.5781 |
0.0137 |
0.14 |
2024/12/23 |
9.5644 |
0.0039 |
0.04 |
2024/12/20 |
9.5605 |
0.0103 |
0.11 |
2024/12/19 |
9.5502 |
0.0178 |
0.19 |
2024/12/18 |
9.5324 |
-0.0063 |
-0.07 |
2024/12/17 |
9.5387 |
0.0126 |
0.13 |
2024/12/16 |
9.5261 |
0.0017 |
0.02 |
2024/12/13 |
9.5244 |
0.0203 |
0.21 |
2024/12/12 |
9.5041 |
-0.0138 |
-0.14 |
2024/12/11 |
9.5179 |
0.0035 |
0.04 |
2024/12/10 |
9.5144 |
-0.0016 |
-0.02 |
2024/12/09 |
9.5160 |
-0.0113 |
-0.12 |
2024/12/06 |
9.5273 |
0.0052 |
0.05 |
2024/12/05 |
9.5221 |
-0.0062 |
-0.07 |
|