日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2213 |
0.0013 |
0.02 |
2025/01/20 |
8.2200 |
0.0163 |
0.2 |
2025/01/17 |
8.2037 |
-0.004 |
-0.05 |
2025/01/16 |
8.2077 |
0.005 |
0.06 |
2025/01/15 |
8.2027 |
0.0051 |
0.06 |
2025/01/14 |
8.1976 |
0.0066 |
0.08 |
2025/01/13 |
8.1910 |
-0.0007 |
-0.01 |
2025/01/10 |
8.1917 |
-0.0052 |
-0.06 |
2025/01/09 |
8.1969 |
0.0039 |
0.05 |
2025/01/08 |
8.1930 |
0.0031 |
0.04 |
2025/01/07 |
8.1899 |
0.0029 |
0.04 |
2025/01/06 |
8.1870 |
0.0012 |
0.01 |
2025/01/03 |
8.1858 |
-0.0001 |
0 |
2025/01/02 |
8.1859 |
0.0031 |
0.04 |
2024/12/30 |
8.1828 |
0.0043 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1785 |
0.0033 |
0.04 |
2024/12/24 |
8.1752 |
-0.0001 |
0 |
2024/12/23 |
8.1753 |
0.0003 |
0 |
2024/12/20 |
8.1750 |
0.0041 |
0.05 |
2024/12/19 |
8.1709 |
-0.0008 |
-0.01 |
2024/12/18 |
8.1717 |
-0.0085 |
-0.1 |
2024/12/17 |
8.1802 |
-0.001 |
-0.01 |
2024/12/16 |
8.1812 |
0.0045 |
0.06 |
2024/12/13 |
8.1767 |
0.0015 |
0.02 |
2024/12/12 |
8.1752 |
-0.0026 |
-0.03 |
2024/12/11 |
8.1778 |
-0.0044 |
-0.05 |
2024/12/10 |
8.1822 |
-0.0064 |
-0.08 |
2024/12/09 |
8.1886 |
0.0001 |
0 |
2024/12/06 |
8.1885 |
0.0019 |
0.02 |
2024/12/05 |
8.1866 |
-0.0018 |
-0.02 |
|