日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9512 |
-0.0025 |
-0.04 |
2025/01/20 |
6.9537 |
0.009 |
0.13 |
2025/01/17 |
6.9447 |
-0.0015 |
-0.02 |
2025/01/16 |
6.9462 |
-0.3051 |
-4.21 |
2025/01/15 |
7.2513 |
0.0041 |
0.06 |
2025/01/14 |
7.2472 |
0.0016 |
0.02 |
2025/01/13 |
7.2456 |
0.0008 |
0.01 |
2025/01/10 |
7.2448 |
-0.0053 |
-0.07 |
2025/01/09 |
7.2501 |
0.0024 |
0.03 |
2025/01/08 |
7.2477 |
0.006 |
0.08 |
2025/01/07 |
7.2417 |
-0.0028 |
-0.04 |
2025/01/06 |
7.2445 |
0.0017 |
0.02 |
2025/01/03 |
7.2428 |
-0.001 |
-0.01 |
2025/01/02 |
7.2438 |
0.004 |
0.06 |
2024/12/30 |
7.2398 |
0.0037 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.2361 |
0.004 |
0.06 |
2024/12/24 |
7.2321 |
0.0026 |
0.04 |
2024/12/23 |
7.2295 |
-0.0012 |
-0.02 |
2024/12/20 |
7.2307 |
0.0014 |
0.02 |
2024/12/19 |
7.2293 |
0.0052 |
0.07 |
2024/12/18 |
7.2241 |
-0.0034 |
-0.05 |
2024/12/17 |
7.2275 |
0.0002 |
0 |
2024/12/16 |
7.2273 |
0.0035 |
0.05 |
2024/12/13 |
7.2238 |
0.0026 |
0.04 |
2024/12/12 |
7.2212 |
-0.0047 |
-0.07 |
2024/12/11 |
7.2259 |
0.0041 |
0.06 |
2024/12/10 |
7.2218 |
0.0028 |
0.04 |
2024/12/09 |
7.2190 |
0.0067 |
0.09 |
2024/12/06 |
7.2123 |
0.0055 |
0.08 |
2024/12/05 |
7.2068 |
-0.0023 |
-0.03 |
|