日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2939 |
-0.0031 |
-0.04 |
2025/01/20 |
8.2970 |
0.0108 |
0.13 |
2025/01/17 |
8.2862 |
-0.0017 |
-0.02 |
2025/01/16 |
8.2879 |
0.0056 |
0.07 |
2025/01/15 |
8.2823 |
0.0046 |
0.06 |
2025/01/14 |
8.2777 |
0.0018 |
0.02 |
2025/01/13 |
8.2759 |
0.0009 |
0.01 |
2025/01/10 |
8.2750 |
-0.006 |
-0.07 |
2025/01/09 |
8.2810 |
0.0045 |
0.05 |
2025/01/08 |
8.2765 |
0.0069 |
0.08 |
2025/01/07 |
8.2696 |
-0.0031 |
-0.04 |
2025/01/06 |
8.2727 |
0.0019 |
0.02 |
2025/01/03 |
8.2708 |
-0.0011 |
-0.01 |
2025/01/02 |
8.2719 |
0.0045 |
0.05 |
2024/12/30 |
8.2674 |
0.0042 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.2632 |
0.0046 |
0.06 |
2024/12/24 |
8.2586 |
0.003 |
0.04 |
2024/12/23 |
8.2556 |
-0.0015 |
-0.02 |
2024/12/20 |
8.2571 |
0.0017 |
0.02 |
2024/12/19 |
8.2554 |
0.0059 |
0.07 |
2024/12/18 |
8.2495 |
-0.0039 |
-0.05 |
2024/12/17 |
8.2534 |
0.0003 |
0 |
2024/12/16 |
8.2531 |
0.0039 |
0.05 |
2024/12/13 |
8.2492 |
0.0031 |
0.04 |
2024/12/12 |
8.2461 |
-0.0054 |
-0.07 |
2024/12/11 |
8.2515 |
0.0047 |
0.06 |
2024/12/10 |
8.2468 |
0.0032 |
0.04 |
2024/12/09 |
8.2436 |
-0.0029 |
-0.04 |
2024/12/06 |
8.2465 |
0.0063 |
0.08 |
2024/12/05 |
8.2402 |
-0.0027 |
-0.03 |
|