日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9861 |
-0.005 |
-0.07 |
2025/01/20 |
6.9911 |
0.008 |
0.11 |
2025/01/17 |
6.9831 |
-0.0014 |
-0.02 |
2025/01/16 |
6.9845 |
-0.3068 |
-4.21 |
2025/01/15 |
7.2913 |
0.0073 |
0.1 |
2025/01/14 |
7.2840 |
0.0037 |
0.05 |
2025/01/13 |
7.2803 |
0.0007 |
0.01 |
2025/01/10 |
7.2796 |
-0.0057 |
-0.08 |
2025/01/09 |
7.2853 |
0.0018 |
0.02 |
2025/01/08 |
7.2835 |
0.0018 |
0.02 |
2025/01/07 |
7.2817 |
-0.0008 |
-0.01 |
2025/01/06 |
7.2825 |
0.0029 |
0.04 |
2025/01/03 |
7.2796 |
0.0003 |
0 |
2025/01/02 |
7.2793 |
0.0042 |
0.06 |
2024/12/30 |
7.2751 |
0.0057 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.2694 |
0.0028 |
0.04 |
2024/12/24 |
7.2666 |
0.001 |
0.01 |
2024/12/23 |
7.2656 |
0.0005 |
0.01 |
2024/12/20 |
7.2651 |
0.0007 |
0.01 |
2024/12/19 |
7.2644 |
0.0025 |
0.03 |
2024/12/18 |
7.2619 |
-0.0062 |
-0.09 |
2024/12/17 |
7.2681 |
-0.0003 |
0 |
2024/12/16 |
7.2684 |
0.0018 |
0.02 |
2024/12/13 |
7.2666 |
0.0001 |
0 |
2024/12/12 |
7.2665 |
0.0005 |
0.01 |
2024/12/11 |
7.2660 |
0.0011 |
0.02 |
2024/12/10 |
7.2649 |
-0.0013 |
-0.02 |
2024/12/09 |
7.2662 |
0.0013 |
0.02 |
2024/12/06 |
7.2649 |
0.0034 |
0.05 |
2024/12/05 |
7.2615 |
0.0003 |
0 |
|