日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9084 |
-0.0161 |
-0.2 |
2025/01/20 |
7.9245 |
-0.0192 |
-0.24 |
2025/01/17 |
7.9437 |
-0.0019 |
-0.02 |
2025/01/16 |
7.9456 |
-0.3206 |
-3.88 |
2025/01/15 |
8.2662 |
0.0317 |
0.38 |
2025/01/14 |
8.2345 |
-0.0344 |
-0.42 |
2025/01/13 |
8.2689 |
0.0392 |
0.48 |
2025/01/10 |
8.2297 |
-0.0004 |
0 |
2025/01/09 |
8.2301 |
0.0163 |
0.2 |
2025/01/08 |
8.2138 |
0.0379 |
0.46 |
2025/01/07 |
8.1759 |
-0.0308 |
-0.38 |
2025/01/06 |
8.2067 |
-0.0104 |
-0.13 |
2025/01/03 |
8.2171 |
0.0126 |
0.15 |
2025/01/02 |
8.2045 |
0.0425 |
0.52 |
2024/12/30 |
8.1620 |
0.0061 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1559 |
0.0156 |
0.19 |
2024/12/24 |
8.1403 |
-0.0034 |
-0.04 |
2024/12/23 |
8.1437 |
-0.0001 |
0 |
2024/12/20 |
8.1438 |
0.0065 |
0.08 |
2024/12/19 |
8.1373 |
0.0493 |
0.61 |
2024/12/18 |
8.0880 |
-0.0154 |
-0.19 |
2024/12/17 |
8.1034 |
0.0129 |
0.16 |
2024/12/16 |
8.0905 |
-0.0038 |
-0.05 |
2024/12/13 |
8.0943 |
0.0059 |
0.07 |
2024/12/12 |
8.0884 |
-0.005 |
-0.06 |
2024/12/11 |
8.0934 |
0.0186 |
0.23 |
2024/12/10 |
8.0748 |
-0.009 |
-0.11 |
2024/12/09 |
8.0838 |
0.0164 |
0.2 |
2024/12/06 |
8.0674 |
-0.0037 |
-0.05 |
2024/12/05 |
8.0711 |
-0.002 |
-0.02 |
|