日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3207 |
-0.0188 |
-0.2 |
2025/01/20 |
9.3395 |
-0.0229 |
-0.24 |
2025/01/17 |
9.3624 |
-0.0018 |
-0.02 |
2025/01/16 |
9.3642 |
-0.0349 |
-0.37 |
2025/01/15 |
9.3991 |
0.0369 |
0.39 |
2025/01/14 |
9.3622 |
-0.039 |
-0.41 |
2025/01/13 |
9.4012 |
0.0445 |
0.48 |
2025/01/10 |
9.3567 |
-0.0002 |
0 |
2025/01/09 |
9.3569 |
0.0186 |
0.2 |
2025/01/08 |
9.3383 |
0.0431 |
0.46 |
2025/01/07 |
9.2952 |
-0.036 |
-0.39 |
2025/01/06 |
9.3312 |
-0.0118 |
-0.13 |
2025/01/03 |
9.3430 |
0.0143 |
0.15 |
2025/01/02 |
9.3287 |
0.0482 |
0.52 |
2024/12/30 |
9.2805 |
0.0064 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.2741 |
0.018 |
0.19 |
2024/12/24 |
9.2561 |
-0.0039 |
-0.04 |
2024/12/23 |
9.2600 |
0.0013 |
0.01 |
2024/12/20 |
9.2587 |
0.0075 |
0.08 |
2024/12/19 |
9.2512 |
0.0563 |
0.61 |
2024/12/18 |
9.1949 |
-0.0176 |
-0.19 |
2024/12/17 |
9.2125 |
0.0082 |
0.09 |
2024/12/16 |
9.2043 |
-0.0043 |
-0.05 |
2024/12/13 |
9.2086 |
0.0059 |
0.06 |
2024/12/12 |
9.2027 |
-0.0054 |
-0.06 |
2024/12/11 |
9.2081 |
0.0211 |
0.23 |
2024/12/10 |
9.1870 |
-0.0102 |
-0.11 |
2024/12/09 |
9.1972 |
0.0186 |
0.2 |
2024/12/06 |
9.1786 |
-0.0037 |
-0.04 |
2024/12/05 |
9.1823 |
-0.0023 |
-0.03 |
|