日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2181 |
0.0314 |
0.38 |
2025/01/17 |
8.1867 |
-0.0005 |
-0.01 |
2025/01/16 |
8.1872 |
0.0152 |
0.19 |
2025/01/15 |
8.1720 |
0.0611 |
0.75 |
2025/01/14 |
8.1109 |
0.0026 |
0.03 |
2025/01/13 |
8.1083 |
-0.0114 |
-0.14 |
2025/01/10 |
8.1197 |
-0.0306 |
-0.38 |
2025/01/09 |
8.1503 |
-0.0045 |
-0.06 |
2025/01/08 |
8.1548 |
-0.0279 |
-0.34 |
2025/01/07 |
8.1827 |
-0.0256 |
-0.31 |
2025/01/06 |
8.2083 |
-0.0084 |
-0.1 |
2025/01/03 |
8.2167 |
-0.0096 |
-0.12 |
2025/01/02 |
8.2263 |
0.0024 |
0.03 |
2024/12/31 |
8.2239 |
-0.012 |
-0.15 |
2024/12/30 |
8.2359 |
0.0259 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.2100 |
-0.0176 |
-0.21 |
2024/12/26 |
8.2276 |
0.0088 |
0.11 |
2024/12/24 |
8.2188 |
0.006 |
0.07 |
2024/12/23 |
8.2128 |
-0.013 |
-0.16 |
2024/12/20 |
8.2258 |
0.0159 |
0.19 |
2024/12/19 |
8.2099 |
-0.0342 |
-0.41 |
2024/12/18 |
8.2441 |
-0.0414 |
-0.5 |
2024/12/17 |
8.2855 |
-0.0062 |
-0.07 |
2024/12/16 |
8.2917 |
0.0054 |
0.07 |
2024/12/13 |
8.2863 |
-0.0212 |
-0.26 |
2024/12/12 |
8.3075 |
-0.028 |
-0.34 |
2024/12/11 |
8.3355 |
-0.0108 |
-0.13 |
2024/12/10 |
8.3463 |
-0.0098 |
-0.12 |
2024/12/09 |
8.3561 |
-0.0138 |
-0.16 |
2024/12/06 |
8.3699 |
-0.025 |
-0.3 |
|