日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3709 |
0.0396 |
0.38 |
2025/01/17 |
10.3313 |
-0.0005 |
0 |
2025/01/16 |
10.3318 |
0.0191 |
0.19 |
2025/01/15 |
10.3127 |
0.0771 |
0.75 |
2025/01/14 |
10.2356 |
0.0033 |
0.03 |
2025/01/13 |
10.2323 |
-0.0144 |
-0.14 |
2025/01/10 |
10.2467 |
-0.0386 |
-0.38 |
2025/01/09 |
10.2853 |
-0.0057 |
-0.06 |
2025/01/08 |
10.2910 |
0.0096 |
0.09 |
2025/01/07 |
10.2814 |
-0.0322 |
-0.31 |
2025/01/06 |
10.3136 |
-0.0105 |
-0.1 |
2025/01/03 |
10.3241 |
-0.0121 |
-0.12 |
2025/01/02 |
10.3362 |
0.0029 |
0.03 |
2024/12/31 |
10.3333 |
-0.0149 |
-0.14 |
2024/12/30 |
10.3482 |
0.0325 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.3157 |
-0.0222 |
-0.21 |
2024/12/26 |
10.3379 |
0.0111 |
0.11 |
2024/12/24 |
10.3268 |
0.0075 |
0.07 |
2024/12/23 |
10.3193 |
-0.0163 |
-0.16 |
2024/12/20 |
10.3356 |
0.02 |
0.19 |
2024/12/19 |
10.3156 |
-0.043 |
-0.42 |
2024/12/18 |
10.3586 |
-0.052 |
-0.5 |
2024/12/17 |
10.4106 |
-0.0078 |
-0.07 |
2024/12/16 |
10.4184 |
0.0068 |
0.07 |
2024/12/13 |
10.4116 |
-0.0267 |
-0.26 |
2024/12/12 |
10.4383 |
-0.0351 |
-0.34 |
2024/12/11 |
10.4734 |
-0.0136 |
-0.13 |
2024/12/10 |
10.4870 |
-0.0123 |
-0.12 |
2024/12/09 |
10.4993 |
-0.0174 |
-0.17 |
2024/12/06 |
10.5167 |
0.0132 |
0.13 |
|