日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4211 |
0.0262 |
0.31 |
2025/01/17 |
8.3949 |
0.0008 |
0.01 |
2025/01/16 |
8.3941 |
0.0154 |
0.18 |
2025/01/15 |
8.3787 |
0.0644 |
0.77 |
2025/01/14 |
8.3143 |
0.0004 |
0 |
2025/01/13 |
8.3139 |
-0.0115 |
-0.14 |
2025/01/10 |
8.3254 |
-0.032 |
-0.38 |
2025/01/09 |
8.3574 |
-0.0055 |
-0.07 |
2025/01/08 |
8.3629 |
-0.029 |
-0.35 |
2025/01/07 |
8.3919 |
-0.025 |
-0.3 |
2025/01/06 |
8.4169 |
-0.0079 |
-0.09 |
2025/01/03 |
8.4248 |
-0.0113 |
-0.13 |
2025/01/02 |
8.4361 |
0.0021 |
0.02 |
2024/12/31 |
8.4340 |
-0.0113 |
-0.13 |
2024/12/30 |
8.4453 |
0.0283 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.4170 |
-0.0175 |
-0.21 |
2024/12/26 |
8.4345 |
0.0087 |
0.1 |
2024/12/24 |
8.4258 |
0.0077 |
0.09 |
2024/12/23 |
8.4181 |
-0.0136 |
-0.16 |
2024/12/20 |
8.4317 |
0.0132 |
0.16 |
2024/12/19 |
8.4185 |
-0.0327 |
-0.39 |
2024/12/18 |
8.4512 |
-0.0414 |
-0.49 |
2024/12/17 |
8.4926 |
-0.0061 |
-0.07 |
2024/12/16 |
8.4987 |
0.0035 |
0.04 |
2024/12/13 |
8.4952 |
-0.0232 |
-0.27 |
2024/12/12 |
8.5184 |
-0.0253 |
-0.3 |
2024/12/11 |
8.5437 |
-0.0075 |
-0.09 |
2024/12/10 |
8.5512 |
-0.0047 |
-0.05 |
2024/12/09 |
8.5559 |
-0.0139 |
-0.16 |
2024/12/06 |
8.5698 |
-0.0224 |
-0.26 |
|