日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0167 |
0.0054 |
0.06 |
2025/01/17 |
9.0113 |
-0.0031 |
-0.03 |
2025/01/16 |
9.0144 |
0.0011 |
0.01 |
2025/01/15 |
9.0133 |
0.0013 |
0.01 |
2025/01/14 |
9.0120 |
-0.0085 |
-0.09 |
2025/01/13 |
9.0205 |
0.0119 |
0.13 |
2025/01/10 |
9.0086 |
0.0064 |
0.07 |
2025/01/09 |
9.0022 |
0.0042 |
0.05 |
2025/01/08 |
8.9980 |
-0.1345 |
-1.47 |
2025/01/07 |
9.1325 |
-0.0049 |
-0.05 |
2025/01/06 |
9.1374 |
-0.0004 |
0 |
2025/01/03 |
9.1378 |
0.006 |
0.07 |
2025/01/02 |
9.1318 |
0.0011 |
0.01 |
2024/12/31 |
9.1307 |
0.004 |
0.04 |
2024/12/30 |
9.1267 |
0.0059 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.1208 |
0.0083 |
0.09 |
2024/12/26 |
9.1125 |
0.007 |
0.08 |
2024/12/24 |
9.1055 |
0.0114 |
0.13 |
2024/12/23 |
9.0941 |
0.0047 |
0.05 |
2024/12/20 |
9.0894 |
0.0083 |
0.09 |
2024/12/19 |
9.0811 |
0.0119 |
0.13 |
2024/12/18 |
9.0692 |
0.0014 |
0.02 |
2024/12/17 |
9.0678 |
0.0105 |
0.12 |
2024/12/16 |
9.0573 |
0.003 |
0.03 |
2024/12/13 |
9.0543 |
0.0146 |
0.16 |
2024/12/12 |
9.0397 |
-0.0091 |
-0.1 |
2024/12/11 |
9.0488 |
0.003 |
0.03 |
2024/12/10 |
9.0458 |
-0.0001 |
0 |
2024/12/09 |
9.0459 |
-0.0061 |
-0.07 |
2024/12/06 |
9.0520 |
0.0037 |
0.04 |
|