日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3370 |
0.0074 |
0.09 |
2025/01/17 |
8.3296 |
-0.0005 |
-0.01 |
2025/01/16 |
8.3301 |
0.0021 |
0.03 |
2025/01/15 |
8.3280 |
0.0009 |
0.01 |
2025/01/14 |
8.3271 |
0.001 |
0.01 |
2025/01/13 |
8.3261 |
0.0035 |
0.04 |
2025/01/10 |
8.3226 |
0 |
0 |
2025/01/09 |
8.3226 |
0.0047 |
0.06 |
2025/01/08 |
8.3179 |
-0.0824 |
-0.98 |
2025/01/07 |
8.4003 |
-0.001 |
-0.01 |
2025/01/06 |
8.4013 |
-0.0019 |
-0.02 |
2025/01/03 |
8.4032 |
0.0002 |
0 |
2025/01/02 |
8.4030 |
0.0062 |
0.07 |
2024/12/31 |
8.3968 |
-0.0025 |
-0.03 |
2024/12/30 |
8.3993 |
0.0018 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.3975 |
0.0027 |
0.03 |
2024/12/26 |
8.3948 |
0.0026 |
0.03 |
2024/12/24 |
8.3922 |
-0.0004 |
0 |
2024/12/23 |
8.3926 |
0.0019 |
0.02 |
2024/12/20 |
8.3907 |
0.0043 |
0.05 |
2024/12/19 |
8.3864 |
-0.0021 |
-0.03 |
2024/12/18 |
8.3885 |
-0.0023 |
-0.03 |
2024/12/17 |
8.3908 |
-0.0005 |
-0.01 |
2024/12/16 |
8.3913 |
0.0066 |
0.08 |
2024/12/13 |
8.3847 |
0.0037 |
0.04 |
2024/12/12 |
8.3810 |
-0.0029 |
-0.03 |
2024/12/11 |
8.3839 |
-0.0043 |
-0.05 |
2024/12/10 |
8.3882 |
-0.006 |
-0.07 |
2024/12/09 |
8.3942 |
0.0011 |
0.01 |
2024/12/06 |
8.3931 |
0.0008 |
0.01 |
|