日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8303 |
0.0041 |
0.05 |
2025/01/17 |
8.8262 |
0.001 |
0.01 |
2025/01/16 |
8.8252 |
0.0019 |
0.02 |
2025/01/15 |
8.8233 |
0.0031 |
0.04 |
2025/01/14 |
8.8202 |
0.0013 |
0.01 |
2025/01/13 |
8.8189 |
0.0024 |
0.03 |
2025/01/10 |
8.8165 |
-0.0001 |
0 |
2025/01/09 |
8.8166 |
0.0018 |
0.02 |
2025/01/08 |
8.8148 |
-0.0611 |
-0.69 |
2025/01/07 |
8.8759 |
0.0006 |
0.01 |
2025/01/06 |
8.8753 |
0.0031 |
0.03 |
2025/01/03 |
8.8722 |
0.0006 |
0.01 |
2025/01/02 |
8.8716 |
0.0035 |
0.04 |
2024/12/31 |
8.8681 |
0.0007 |
0.01 |
2024/12/30 |
8.8674 |
0.003 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.8644 |
0.0015 |
0.02 |
2024/12/26 |
8.8629 |
0.0023 |
0.03 |
2024/12/24 |
8.8606 |
0.0019 |
0.02 |
2024/12/23 |
8.8587 |
0.0023 |
0.03 |
2024/12/20 |
8.8564 |
0.0019 |
0.02 |
2024/12/19 |
8.8545 |
0.0011 |
0.01 |
2024/12/18 |
8.8534 |
0 |
0 |
2024/12/17 |
8.8534 |
0.0008 |
0.01 |
2024/12/16 |
8.8526 |
0.0025 |
0.03 |
2024/12/13 |
8.8501 |
0.0007 |
0.01 |
2024/12/12 |
8.8494 |
0.0007 |
0.01 |
2024/12/11 |
8.8487 |
0.001 |
0.01 |
2024/12/10 |
8.8477 |
0.0003 |
0 |
2024/12/09 |
8.8474 |
0.0026 |
0.03 |
2024/12/06 |
8.8448 |
0.003 |
0.03 |
|