日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.3154 |
0.0168 |
0.32 |
2025/01/17 |
5.2986 |
0.0054 |
0.1 |
2025/01/16 |
5.2932 |
0.0113 |
0.21 |
2025/01/15 |
5.2819 |
0.0426 |
0.81 |
2025/01/14 |
5.2393 |
0.0007 |
0.01 |
2025/01/13 |
5.2386 |
-0.0091 |
-0.17 |
2025/01/10 |
5.2477 |
-0.0216 |
-0.41 |
2025/01/09 |
5.2693 |
0.0028 |
0.05 |
2025/01/08 |
5.2665 |
-0.056 |
-1.05 |
2025/01/07 |
5.3225 |
-0.0204 |
-0.38 |
2025/01/06 |
5.3429 |
0.0039 |
0.07 |
2025/01/03 |
5.3390 |
0.0032 |
0.06 |
2025/01/02 |
5.3358 |
0.0049 |
0.09 |
2024/12/31 |
5.3309 |
-0.0023 |
-0.04 |
2024/12/30 |
5.3332 |
0.0092 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
5.3240 |
-0.0086 |
-0.16 |
2024/12/26 |
5.3326 |
0.006 |
0.11 |
2024/12/24 |
5.3266 |
0.003 |
0.06 |
2024/12/23 |
5.3236 |
-0.0097 |
-0.18 |
2024/12/20 |
5.3333 |
0.0107 |
0.2 |
2024/12/19 |
5.3226 |
-0.0353 |
-0.66 |
2024/12/18 |
5.3579 |
-0.0201 |
-0.37 |
2024/12/17 |
5.3780 |
-0.006 |
-0.11 |
2024/12/16 |
5.3840 |
-0.0004 |
-0.01 |
2024/12/13 |
5.3844 |
-0.017 |
-0.31 |
2024/12/12 |
5.4014 |
-0.0159 |
-0.29 |
2024/12/11 |
5.4173 |
-0.0016 |
-0.03 |
2024/12/10 |
5.4189 |
-0.0033 |
-0.06 |
2024/12/09 |
5.4222 |
-0.0089 |
-0.16 |
2024/12/06 |
5.4311 |
-0.0466 |
-0.85 |
|