日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.2509 |
0.0217 |
0.41 |
2025/01/17 |
5.2292 |
0.0043 |
0.08 |
2025/01/16 |
5.2249 |
0.0116 |
0.22 |
2025/01/15 |
5.2133 |
0.0413 |
0.8 |
2025/01/14 |
5.1720 |
0.004 |
0.08 |
2025/01/13 |
5.1680 |
-0.0108 |
-0.21 |
2025/01/10 |
5.1788 |
-0.0215 |
-0.41 |
2025/01/09 |
5.2003 |
0.0024 |
0.05 |
2025/01/08 |
5.1979 |
-0.0611 |
-1.16 |
2025/01/07 |
5.2590 |
-0.0178 |
-0.34 |
2025/01/06 |
5.2768 |
0.0047 |
0.09 |
2025/01/03 |
5.2721 |
0.0041 |
0.08 |
2025/01/02 |
5.2680 |
0.0057 |
0.11 |
2024/12/31 |
5.2623 |
-0.0043 |
-0.08 |
2024/12/30 |
5.2666 |
0.0087 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
5.2579 |
-0.0098 |
-0.19 |
2024/12/26 |
5.2677 |
0.0061 |
0.12 |
2024/12/24 |
5.2616 |
0.0015 |
0.03 |
2024/12/23 |
5.2601 |
-0.0086 |
-0.16 |
2024/12/20 |
5.2687 |
0.0123 |
0.23 |
2024/12/19 |
5.2564 |
-0.039 |
-0.74 |
2024/12/18 |
5.2954 |
-0.0222 |
-0.42 |
2024/12/17 |
5.3176 |
-0.0063 |
-0.12 |
2024/12/16 |
5.3239 |
-0.0004 |
-0.01 |
2024/12/13 |
5.3243 |
-0.0181 |
-0.34 |
2024/12/12 |
5.3424 |
-0.0141 |
-0.26 |
2024/12/11 |
5.3565 |
-0.0073 |
-0.14 |
2024/12/10 |
5.3638 |
-0.0094 |
-0.17 |
2024/12/09 |
5.3732 |
-0.007 |
-0.13 |
2024/12/06 |
5.3802 |
-0.0501 |
-0.92 |
|