日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.2182 |
0.0048 |
0.09 |
2025/01/17 |
5.2134 |
0.0051 |
0.1 |
2025/01/16 |
5.2083 |
0.0026 |
0.05 |
2025/01/15 |
5.2057 |
0.0479 |
0.93 |
2025/01/14 |
5.1578 |
-0.0065 |
-0.13 |
2025/01/13 |
5.1643 |
-0.0022 |
-0.04 |
2025/01/10 |
5.1665 |
-0.0205 |
-0.4 |
2025/01/09 |
5.1870 |
0.0045 |
0.09 |
2025/01/08 |
5.1825 |
-0.0529 |
-1.01 |
2025/01/07 |
5.2354 |
-0.023 |
-0.44 |
2025/01/06 |
5.2584 |
0.001 |
0.02 |
2025/01/03 |
5.2574 |
0.0068 |
0.13 |
2025/01/02 |
5.2506 |
0.0096 |
0.18 |
2024/12/31 |
5.2410 |
0.0007 |
0.01 |
2024/12/30 |
5.2403 |
0.01 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
5.2303 |
-0.0087 |
-0.17 |
2024/12/26 |
5.2390 |
0.0067 |
0.13 |
2024/12/24 |
5.2323 |
0.0009 |
0.02 |
2024/12/23 |
5.2314 |
-0.0102 |
-0.19 |
2024/12/20 |
5.2416 |
0.0112 |
0.21 |
2024/12/19 |
5.2304 |
-0.0262 |
-0.5 |
2024/12/18 |
5.2566 |
-0.0243 |
-0.46 |
2024/12/17 |
5.2809 |
-0.0051 |
-0.1 |
2024/12/16 |
5.2860 |
-0.0032 |
-0.06 |
2024/12/13 |
5.2892 |
-0.0176 |
-0.33 |
2024/12/12 |
5.3068 |
-0.0137 |
-0.26 |
2024/12/11 |
5.3205 |
-0.0005 |
-0.01 |
2024/12/10 |
5.3210 |
-0.0087 |
-0.16 |
2024/12/09 |
5.3297 |
-0.005 |
-0.09 |
2024/12/06 |
5.3347 |
-0.0477 |
-0.89 |
|