日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4709 |
0.0331 |
0.32 |
2025/01/17 |
10.4378 |
0.0107 |
0.1 |
2025/01/16 |
10.4271 |
0.0223 |
0.21 |
2025/01/15 |
10.4048 |
0.0839 |
0.81 |
2025/01/14 |
10.3209 |
0.0014 |
0.01 |
2025/01/13 |
10.3195 |
-0.0181 |
-0.18 |
2025/01/10 |
10.3376 |
-0.0425 |
-0.41 |
2025/01/09 |
10.3801 |
0.0056 |
0.05 |
2025/01/08 |
10.3745 |
-0.0027 |
-0.03 |
2025/01/07 |
10.3772 |
-0.0399 |
-0.38 |
2025/01/06 |
10.4171 |
0.0076 |
0.07 |
2025/01/03 |
10.4095 |
0.0064 |
0.06 |
2025/01/02 |
10.4031 |
0.0094 |
0.09 |
2024/12/31 |
10.3937 |
-0.0045 |
-0.04 |
2024/12/30 |
10.3982 |
0.018 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.3802 |
-0.0168 |
-0.16 |
2024/12/26 |
10.3970 |
0.0117 |
0.11 |
2024/12/24 |
10.3853 |
0.0059 |
0.06 |
2024/12/23 |
10.3794 |
-0.0189 |
-0.18 |
2024/12/20 |
10.3983 |
0.0208 |
0.2 |
2024/12/19 |
10.3775 |
-0.0688 |
-0.66 |
2024/12/18 |
10.4463 |
-0.0391 |
-0.37 |
2024/12/17 |
10.4854 |
-0.0117 |
-0.11 |
2024/12/16 |
10.4971 |
-0.0008 |
-0.01 |
2024/12/13 |
10.4979 |
-0.0332 |
-0.32 |
2024/12/12 |
10.5311 |
-0.031 |
-0.29 |
2024/12/11 |
10.5621 |
-0.0031 |
-0.03 |
2024/12/10 |
10.5652 |
-0.0064 |
-0.06 |
2024/12/09 |
10.5716 |
-0.0174 |
-0.16 |
2024/12/06 |
10.5890 |
0.0155 |
0.15 |
|