日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.5511 |
-0.016 |
-0.35 |
2025/01/20 |
4.5671 |
0.0077 |
0.17 |
2025/01/17 |
4.5594 |
-0.002 |
-0.04 |
2025/01/16 |
4.5614 |
0.0031 |
0.07 |
2025/01/15 |
4.5583 |
-0.0009 |
-0.02 |
2025/01/14 |
4.5592 |
-0.0025 |
-0.05 |
2025/01/13 |
4.5617 |
-0.0114 |
-0.25 |
2025/01/10 |
4.5731 |
-0.0014 |
-0.03 |
2025/01/09 |
4.5745 |
-0.0014 |
-0.03 |
2025/01/08 |
4.5759 |
-0.0149 |
-0.32 |
2025/01/07 |
4.5908 |
-0.0061 |
-0.13 |
2025/01/06 |
4.5969 |
0.001 |
0.02 |
2025/01/03 |
4.5959 |
-0.0001 |
0 |
2025/01/02 |
4.5960 |
0.0077 |
0.17 |
2024/12/31 |
4.5883 |
-0.001 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
4.5893 |
0.0052 |
0.11 |
2024/12/27 |
4.5841 |
0.0284 |
0.62 |
2024/12/24 |
4.5557 |
0.0006 |
0.01 |
2024/12/23 |
4.5551 |
0.0046 |
0.1 |
2024/12/20 |
4.5505 |
-0.0008 |
-0.02 |
2024/12/19 |
4.5513 |
-0.0121 |
-0.27 |
2024/12/18 |
4.5634 |
-0.0134 |
-0.29 |
2024/12/17 |
4.5768 |
-0.0179 |
-0.39 |
2024/12/16 |
4.5947 |
0.0004 |
0.01 |
2024/12/13 |
4.5943 |
-0.0036 |
-0.08 |
2024/12/12 |
4.5979 |
0.0002 |
0 |
2024/12/11 |
4.5977 |
0.0009 |
0.02 |
2024/12/10 |
4.5968 |
0.002 |
0.04 |
2024/12/09 |
4.5948 |
0.0093 |
0.2 |
2024/12/06 |
4.5855 |
-0.0151 |
-0.33 |
|