日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.8483 |
-0.0276 |
-0.4 |
2025/01/20 |
6.8759 |
0.0106 |
0.15 |
2025/01/17 |
6.8653 |
-0.0012 |
-0.02 |
2025/01/16 |
6.8665 |
0.0038 |
0.06 |
2025/01/15 |
6.8627 |
-0.0078 |
-0.11 |
2025/01/14 |
6.8705 |
-0.005 |
-0.07 |
2025/01/13 |
6.8755 |
-0.0177 |
-0.26 |
2025/01/10 |
6.8932 |
-0.0015 |
-0.02 |
2025/01/09 |
6.8947 |
-0.0032 |
-0.05 |
2025/01/08 |
6.8979 |
0.0038 |
0.06 |
2025/01/07 |
6.8941 |
-0.0105 |
-0.15 |
2025/01/06 |
6.9046 |
-0.0002 |
0 |
2025/01/03 |
6.9048 |
-0.004 |
-0.06 |
2025/01/02 |
6.9088 |
0.0107 |
0.16 |
2024/12/31 |
6.8981 |
-0.0008 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.8989 |
0.0061 |
0.09 |
2024/12/27 |
6.8928 |
0.0451 |
0.66 |
2024/12/24 |
6.8477 |
0.0042 |
0.06 |
2024/12/23 |
6.8435 |
0.0042 |
0.06 |
2024/12/20 |
6.8393 |
-0.0023 |
-0.03 |
2024/12/19 |
6.8416 |
-0.0124 |
-0.18 |
2024/12/18 |
6.8540 |
-0.0164 |
-0.24 |
2024/12/17 |
6.8704 |
-0.0263 |
-0.38 |
2024/12/16 |
6.8967 |
0.0012 |
0.02 |
2024/12/13 |
6.8955 |
-0.0033 |
-0.05 |
2024/12/12 |
6.8988 |
-0.0034 |
-0.05 |
2024/12/11 |
6.9022 |
0.0084 |
0.12 |
2024/12/10 |
6.8938 |
0.0128 |
0.19 |
2024/12/09 |
6.8810 |
0.0106 |
0.15 |
2024/12/06 |
6.8704 |
0.0052 |
0.08 |
|