日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2758 |
-0.0255 |
-0.35 |
2025/01/20 |
7.3013 |
0.0123 |
0.17 |
2025/01/17 |
7.2890 |
-0.0032 |
-0.04 |
2025/01/16 |
7.2922 |
0.0049 |
0.07 |
2025/01/15 |
7.2873 |
-0.0015 |
-0.02 |
2025/01/14 |
7.2888 |
-0.0039 |
-0.05 |
2025/01/13 |
7.2927 |
-0.0182 |
-0.25 |
2025/01/10 |
7.3109 |
-0.0023 |
-0.03 |
2025/01/09 |
7.3132 |
-0.0022 |
-0.03 |
2025/01/08 |
7.3154 |
0.0017 |
0.02 |
2025/01/07 |
7.3137 |
-0.0097 |
-0.13 |
2025/01/06 |
7.3234 |
0.0016 |
0.02 |
2025/01/03 |
7.3218 |
-0.0002 |
0 |
2025/01/02 |
7.3220 |
0.0122 |
0.17 |
2024/12/31 |
7.3098 |
-0.0015 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3113 |
0.0083 |
0.11 |
2024/12/27 |
7.3030 |
0.0453 |
0.62 |
2024/12/24 |
7.2577 |
0.001 |
0.01 |
2024/12/23 |
7.2567 |
0.0072 |
0.1 |
2024/12/20 |
7.2495 |
-0.0013 |
-0.02 |
2024/12/19 |
7.2508 |
-0.0192 |
-0.26 |
2024/12/18 |
7.2700 |
-0.0214 |
-0.29 |
2024/12/17 |
7.2914 |
-0.0285 |
-0.39 |
2024/12/16 |
7.3199 |
0.0006 |
0.01 |
2024/12/13 |
7.3193 |
-0.0056 |
-0.08 |
2024/12/12 |
7.3249 |
0.0002 |
0 |
2024/12/11 |
7.3247 |
0.0015 |
0.02 |
2024/12/10 |
7.3232 |
0.0032 |
0.04 |
2024/12/09 |
7.3200 |
0.0148 |
0.2 |
2024/12/06 |
7.3052 |
0.0015 |
0.02 |
|