日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9905 |
-0.0259 |
-0.37 |
2025/01/20 |
7.0164 |
0.0106 |
0.15 |
2025/01/17 |
7.0058 |
-0.0021 |
-0.03 |
2025/01/16 |
7.0079 |
0.0045 |
0.06 |
2025/01/15 |
7.0034 |
0 |
0 |
2025/01/14 |
7.0034 |
-0.0045 |
-0.06 |
2025/01/13 |
7.0079 |
-0.0185 |
-0.26 |
2025/01/10 |
7.0264 |
-0.0023 |
-0.03 |
2025/01/09 |
7.0287 |
-0.0044 |
-0.06 |
2025/01/08 |
7.0331 |
-0.0019 |
-0.03 |
2025/01/07 |
7.0350 |
-0.0075 |
-0.11 |
2025/01/06 |
7.0425 |
0.0017 |
0.02 |
2025/01/03 |
7.0408 |
-0.0024 |
-0.03 |
2025/01/02 |
7.0432 |
0.012 |
0.17 |
2024/12/31 |
7.0312 |
-0.0022 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0334 |
0.0089 |
0.13 |
2024/12/27 |
7.0245 |
0.0441 |
0.63 |
2024/12/24 |
6.9804 |
0.0023 |
0.03 |
2024/12/23 |
6.9781 |
0.0064 |
0.09 |
2024/12/20 |
6.9717 |
-0.0034 |
-0.05 |
2024/12/19 |
6.9751 |
-0.0172 |
-0.25 |
2024/12/18 |
6.9923 |
-0.02 |
-0.29 |
2024/12/17 |
7.0123 |
-0.0276 |
-0.39 |
2024/12/16 |
7.0399 |
-0.0009 |
-0.01 |
2024/12/13 |
7.0408 |
-0.007 |
-0.1 |
2024/12/12 |
7.0478 |
0.0032 |
0.05 |
2024/12/11 |
7.0446 |
0.0038 |
0.05 |
2024/12/10 |
7.0408 |
0.0075 |
0.11 |
2024/12/09 |
7.0333 |
0.0145 |
0.21 |
2024/12/06 |
7.0188 |
0.0031 |
0.04 |
|