日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4265 |
-0.0443 |
-0.47 |
2025/01/20 |
9.4708 |
-0.0029 |
-0.03 |
2025/01/17 |
9.4737 |
-0.003 |
-0.03 |
2025/01/16 |
9.4767 |
-0.014 |
-0.15 |
2025/01/15 |
9.4907 |
0.0131 |
0.14 |
2025/01/14 |
9.4776 |
-0.0269 |
-0.28 |
2025/01/13 |
9.5045 |
-0.0048 |
-0.05 |
2025/01/10 |
9.5093 |
0 |
0 |
2025/01/09 |
9.5093 |
0.0014 |
0.01 |
2025/01/08 |
9.5079 |
0.0144 |
0.15 |
2025/01/07 |
9.4935 |
-0.0256 |
-0.27 |
2025/01/06 |
9.5191 |
-0.0068 |
-0.07 |
2025/01/03 |
9.5259 |
0.0037 |
0.04 |
2025/01/02 |
9.5222 |
0.0273 |
0.29 |
2024/12/31 |
9.4949 |
0.0058 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4891 |
0.011 |
0.12 |
2024/12/27 |
9.4781 |
0.0646 |
0.69 |
2024/12/24 |
9.4135 |
0.0005 |
0.01 |
2024/12/23 |
9.4130 |
0.0064 |
0.07 |
2024/12/20 |
9.4066 |
-0.0018 |
-0.02 |
2024/12/19 |
9.4084 |
0.0026 |
0.03 |
2024/12/18 |
9.4058 |
-0.0331 |
-0.35 |
2024/12/17 |
9.4389 |
-0.0338 |
-0.36 |
2024/12/16 |
9.4727 |
-0.0053 |
-0.06 |
2024/12/13 |
9.4780 |
-0.0066 |
-0.07 |
2024/12/12 |
9.4846 |
0.0003 |
0 |
2024/12/11 |
9.4843 |
0.0146 |
0.15 |
2024/12/10 |
9.4697 |
0.005 |
0.05 |
2024/12/09 |
9.4647 |
0.0255 |
0.27 |
2024/12/06 |
9.4392 |
0.001 |
0.01 |
|