日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5943 |
0.0809 |
0.85 |
2025/01/17 |
9.5134 |
0.0053 |
0.06 |
2025/01/16 |
9.5081 |
0.0382 |
0.4 |
2025/01/15 |
9.4699 |
0.1378 |
1.48 |
2025/01/14 |
9.3321 |
0.0009 |
0.01 |
2025/01/13 |
9.3312 |
-0.0373 |
-0.4 |
2025/01/10 |
9.3685 |
-0.0304 |
-0.32 |
2025/01/08 |
9.3989 |
-0.0143 |
-0.15 |
2025/01/07 |
9.4132 |
-0.0628 |
-0.66 |
2025/01/06 |
9.4760 |
-0.0472 |
-0.5 |
2025/01/03 |
9.5232 |
-0.0496 |
-0.52 |
2025/01/02 |
9.5728 |
-0.0053 |
-0.06 |
2024/12/31 |
9.5781 |
-0.0482 |
-0.5 |
2024/12/30 |
9.6263 |
0.0734 |
0.77 |
2024/12/27 |
9.5529 |
-0.0558 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6087 |
0.0018 |
0.02 |
2024/12/24 |
9.6069 |
0.0325 |
0.34 |
2024/12/23 |
9.5744 |
-0.0459 |
-0.48 |
2024/12/20 |
9.6203 |
0.0254 |
0.26 |
2024/12/19 |
9.5949 |
-0.1078 |
-1.11 |
2024/12/18 |
9.7027 |
-0.122 |
-1.24 |
2024/12/17 |
9.8247 |
-0.0104 |
-0.11 |
2024/12/16 |
9.8351 |
0.0114 |
0.12 |
2024/12/13 |
9.8237 |
-0.0785 |
-0.79 |
2024/12/12 |
9.9022 |
-0.0918 |
-0.92 |
2024/12/11 |
9.9940 |
-0.0585 |
-0.58 |
2024/12/10 |
10.0525 |
-0.0266 |
-0.26 |
2024/12/09 |
10.0791 |
-0.0552 |
-0.54 |
2024/12/06 |
10.1343 |
0.0043 |
0.04 |
2024/12/05 |
10.1300 |
0.0001 |
0 |
|