日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7701 |
0.0825 |
0.85 |
2025/01/17 |
9.6876 |
0.0053 |
0.05 |
2025/01/16 |
9.6823 |
0.039 |
0.4 |
2025/01/15 |
9.6433 |
0.1403 |
1.48 |
2025/01/14 |
9.5030 |
0.0008 |
0.01 |
2025/01/13 |
9.5022 |
-0.0379 |
-0.4 |
2025/01/10 |
9.5401 |
-0.031 |
-0.32 |
2025/01/08 |
9.5711 |
-0.0145 |
-0.15 |
2025/01/07 |
9.5856 |
-0.064 |
-0.66 |
2025/01/06 |
9.6496 |
-0.0481 |
-0.5 |
2025/01/03 |
9.6977 |
-0.0505 |
-0.52 |
2025/01/02 |
9.7482 |
-0.0053 |
-0.05 |
2024/12/31 |
9.7535 |
-0.0491 |
-0.5 |
2024/12/30 |
9.8026 |
0.0747 |
0.77 |
2024/12/27 |
9.7279 |
-0.0568 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7847 |
0.0019 |
0.02 |
2024/12/24 |
9.7828 |
0.033 |
0.34 |
2024/12/23 |
9.7498 |
-0.0468 |
-0.48 |
2024/12/20 |
9.7966 |
0.026 |
0.27 |
2024/12/19 |
9.7706 |
-0.1098 |
-1.11 |
2024/12/18 |
9.8804 |
-0.1243 |
-1.24 |
2024/12/17 |
10.0047 |
-0.0105 |
-0.1 |
2024/12/16 |
10.0152 |
0.0116 |
0.12 |
2024/12/13 |
10.0036 |
-0.08 |
-0.79 |
2024/12/12 |
10.0836 |
-0.0935 |
-0.92 |
2024/12/11 |
10.1771 |
-0.0595 |
-0.58 |
2024/12/10 |
10.2366 |
-0.0272 |
-0.27 |
2024/12/09 |
10.2638 |
-0.0561 |
-0.54 |
2024/12/06 |
10.3199 |
0.0044 |
0.04 |
2024/12/05 |
10.3155 |
0 |
0 |
|