日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5937 |
0.081 |
0.85 |
2025/01/17 |
9.5127 |
0.0052 |
0.05 |
2025/01/16 |
9.5075 |
0.0383 |
0.4 |
2025/01/15 |
9.4692 |
0.1378 |
1.48 |
2025/01/14 |
9.3314 |
0.0008 |
0.01 |
2025/01/13 |
9.3306 |
-0.0372 |
-0.4 |
2025/01/10 |
9.3678 |
-0.0305 |
-0.32 |
2025/01/08 |
9.3983 |
-0.0142 |
-0.15 |
2025/01/07 |
9.4125 |
-0.0628 |
-0.66 |
2025/01/06 |
9.4753 |
-0.0473 |
-0.5 |
2025/01/03 |
9.5226 |
-0.0495 |
-0.52 |
2025/01/02 |
9.5721 |
-0.0053 |
-0.06 |
2024/12/31 |
9.5774 |
-0.0482 |
-0.5 |
2024/12/30 |
9.6256 |
0.0734 |
0.77 |
2024/12/27 |
9.5522 |
-0.0559 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6081 |
0.0019 |
0.02 |
2024/12/24 |
9.6062 |
0.0324 |
0.34 |
2024/12/23 |
9.5738 |
-0.0459 |
-0.48 |
2024/12/20 |
9.6197 |
0.0255 |
0.27 |
2024/12/19 |
9.5942 |
-0.1078 |
-1.11 |
2024/12/18 |
9.7020 |
-0.122 |
-1.24 |
2024/12/17 |
9.8240 |
-0.0104 |
-0.11 |
2024/12/16 |
9.8344 |
0.0114 |
0.12 |
2024/12/13 |
9.8230 |
-0.0785 |
-0.79 |
2024/12/12 |
9.9015 |
-0.0918 |
-0.92 |
2024/12/11 |
9.9933 |
-0.0585 |
-0.58 |
2024/12/10 |
10.0518 |
-0.0266 |
-0.26 |
2024/12/09 |
10.0784 |
-0.0552 |
-0.54 |
2024/12/06 |
10.1336 |
0.0043 |
0.04 |
2024/12/05 |
10.1293 |
0.0001 |
0 |
|