日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9273 |
0.0354 |
0.36 |
2025/01/17 |
9.8919 |
0.0049 |
0.05 |
2025/01/16 |
9.8870 |
-0.0012 |
-0.01 |
2025/01/15 |
9.8882 |
0.1716 |
1.77 |
2025/01/14 |
9.7166 |
-0.0428 |
-0.44 |
2025/01/13 |
9.7594 |
0.0069 |
0.07 |
2025/01/10 |
9.7525 |
-0.0076 |
-0.08 |
2025/01/08 |
9.7601 |
0.028 |
0.29 |
2025/01/07 |
9.7321 |
-0.1018 |
-1.04 |
2025/01/06 |
9.8339 |
-0.0655 |
-0.66 |
2025/01/03 |
9.8994 |
-0.0368 |
-0.37 |
2025/01/02 |
9.9362 |
0.0209 |
0.21 |
2024/12/31 |
9.9153 |
-0.0305 |
-0.31 |
2024/12/30 |
9.9458 |
0.075 |
0.76 |
2024/12/27 |
9.8708 |
-0.0505 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9213 |
0.0099 |
0.1 |
2024/12/24 |
9.9114 |
0.028 |
0.28 |
2024/12/23 |
9.8834 |
-0.0483 |
-0.49 |
2024/12/20 |
9.9317 |
0.0332 |
0.34 |
2024/12/19 |
9.8985 |
-0.0539 |
-0.54 |
2024/12/18 |
9.9524 |
-0.1357 |
-1.35 |
2024/12/17 |
10.0881 |
-0.0013 |
-0.01 |
2024/12/16 |
10.0894 |
0.0045 |
0.04 |
2024/12/13 |
10.0849 |
-0.0743 |
-0.73 |
2024/12/12 |
10.1592 |
-0.1012 |
-0.99 |
2024/12/11 |
10.2604 |
-0.0378 |
-0.37 |
2024/12/10 |
10.2982 |
-0.0368 |
-0.36 |
2024/12/09 |
10.3350 |
-0.0368 |
-0.35 |
2024/12/06 |
10.3718 |
-0.0051 |
-0.05 |
2024/12/05 |
10.3769 |
-0.0032 |
-0.03 |
|