日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7496 |
0.0348 |
0.36 |
2025/01/17 |
9.7148 |
0.0048 |
0.05 |
2025/01/16 |
9.7100 |
-0.0012 |
-0.01 |
2025/01/15 |
9.7112 |
0.1685 |
1.77 |
2025/01/14 |
9.5427 |
-0.042 |
-0.44 |
2025/01/13 |
9.5847 |
0.0068 |
0.07 |
2025/01/10 |
9.5779 |
-0.0075 |
-0.08 |
2025/01/08 |
9.5854 |
0.0275 |
0.29 |
2025/01/07 |
9.5579 |
-0.0999 |
-1.03 |
2025/01/06 |
9.6578 |
-0.0644 |
-0.66 |
2025/01/03 |
9.7222 |
-0.0361 |
-0.37 |
2025/01/02 |
9.7583 |
0.0205 |
0.21 |
2024/12/31 |
9.7378 |
-0.0299 |
-0.31 |
2024/12/30 |
9.7677 |
0.0736 |
0.76 |
2024/12/27 |
9.6941 |
-0.0495 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7436 |
0.0096 |
0.1 |
2024/12/24 |
9.7340 |
0.0275 |
0.28 |
2024/12/23 |
9.7065 |
-0.0474 |
-0.49 |
2024/12/20 |
9.7539 |
0.0326 |
0.34 |
2024/12/19 |
9.7213 |
-0.0529 |
-0.54 |
2024/12/18 |
9.7742 |
-0.1333 |
-1.35 |
2024/12/17 |
9.9075 |
-0.0013 |
-0.01 |
2024/12/16 |
9.9088 |
0.0045 |
0.05 |
2024/12/13 |
9.9043 |
-0.0731 |
-0.73 |
2024/12/12 |
9.9774 |
-0.0993 |
-0.99 |
2024/12/11 |
10.0767 |
-0.0371 |
-0.37 |
2024/12/10 |
10.1138 |
-0.0362 |
-0.36 |
2024/12/09 |
10.1500 |
-0.0361 |
-0.35 |
2024/12/06 |
10.1861 |
-0.0051 |
-0.05 |
2024/12/05 |
10.1912 |
-0.003 |
-0.03 |
|