日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.1320 |
0.1097 |
0.73 |
2025/01/17 |
15.0223 |
0.0829 |
0.55 |
2025/01/16 |
14.9394 |
-0.014 |
-0.09 |
2025/01/15 |
14.9534 |
0.2166 |
1.47 |
2025/01/14 |
14.7368 |
0.1027 |
0.7 |
2025/01/13 |
14.6341 |
0.1447 |
1 |
2025/01/10 |
14.4894 |
-0.1134 |
-0.78 |
2025/01/08 |
14.6028 |
0.0671 |
0.46 |
2025/01/07 |
14.5357 |
-0.1448 |
-0.99 |
2025/01/06 |
14.6805 |
-0.0992 |
-0.67 |
2025/01/03 |
14.7797 |
0.1187 |
0.81 |
2025/01/02 |
14.6610 |
0.0047 |
0.03 |
2024/12/31 |
14.6563 |
0.0242 |
0.17 |
2024/12/30 |
14.6321 |
-0.0821 |
-0.56 |
2024/12/27 |
14.7142 |
-0.051 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.7652 |
-0.0276 |
-0.19 |
2024/12/24 |
14.7928 |
0.1545 |
1.06 |
2024/12/23 |
14.6383 |
0.0569 |
0.39 |
2024/12/20 |
14.5814 |
0.0736 |
0.51 |
2024/12/19 |
14.5078 |
0.0837 |
0.58 |
2024/12/18 |
14.4241 |
-0.3034 |
-2.06 |
2024/12/17 |
14.7275 |
-0.0304 |
-0.21 |
2024/12/16 |
14.7579 |
-0.0552 |
-0.37 |
2024/12/13 |
14.8131 |
-0.0116 |
-0.08 |
2024/12/12 |
14.8247 |
-0.0293 |
-0.2 |
2024/12/11 |
14.8540 |
0.1031 |
0.7 |
2024/12/10 |
14.7509 |
-0.0184 |
-0.12 |
2024/12/09 |
14.7693 |
0.0243 |
0.16 |
2024/12/06 |
14.7450 |
0.0835 |
0.57 |
2024/12/05 |
14.6615 |
0.0709 |
0.49 |
|