日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3045 |
-0.0033 |
-0.03 |
2025/01/20 |
10.3078 |
0.0965 |
0.95 |
2025/01/17 |
10.2113 |
0.0581 |
0.57 |
2025/01/16 |
10.1532 |
0.0983 |
0.98 |
2025/01/15 |
10.0549 |
0.0206 |
0.21 |
2025/01/14 |
10.0343 |
0.0876 |
0.88 |
2025/01/13 |
9.9467 |
-0.1442 |
-1.43 |
2025/01/10 |
10.0909 |
-0.0795 |
-0.78 |
2025/01/09 |
10.1704 |
-0.0582 |
-0.57 |
2025/01/08 |
10.2286 |
-0.0827 |
-0.8 |
2025/01/07 |
10.3113 |
-0.0171 |
-0.17 |
2025/01/06 |
10.3284 |
0.1315 |
1.29 |
2025/01/03 |
10.1969 |
0.0477 |
0.47 |
2025/01/02 |
10.1492 |
-0.0796 |
-0.78 |
2024/12/31 |
10.2288 |
-0.0247 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.2535 |
-0.0793 |
-0.77 |
2024/12/27 |
10.3328 |
-0.0079 |
-0.08 |
2024/12/26 |
10.3407 |
0.0275 |
0.27 |
2024/12/24 |
10.3132 |
0.0211 |
0.21 |
2024/12/23 |
10.2921 |
0.0791 |
0.77 |
2024/12/20 |
10.2130 |
-0.0473 |
-0.46 |
2024/12/19 |
10.2603 |
-0.0601 |
-0.58 |
2024/12/18 |
10.3204 |
-0.0771 |
-0.74 |
2024/12/17 |
10.3975 |
0.0459 |
0.44 |
2024/12/16 |
10.3516 |
0.019 |
0.18 |
2024/12/13 |
10.3326 |
0.0574 |
0.56 |
2024/12/12 |
10.2752 |
0.0391 |
0.38 |
2024/12/11 |
10.2361 |
0.0269 |
0.26 |
2024/12/10 |
10.2092 |
-0.0808 |
-0.79 |
2024/12/09 |
10.2900 |
0.038 |
0.37 |
|