日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3839 |
-0.0098 |
-0.08 |
2025/01/20 |
12.3937 |
0.0719 |
0.58 |
2025/01/17 |
12.3218 |
0.0694 |
0.57 |
2025/01/16 |
12.2524 |
0.068 |
0.56 |
2025/01/15 |
12.1844 |
0.0596 |
0.49 |
2025/01/14 |
12.1248 |
0.052 |
0.43 |
2025/01/13 |
12.0728 |
-0.1176 |
-0.96 |
2025/01/10 |
12.1904 |
-0.0872 |
-0.71 |
2025/01/09 |
12.2776 |
-0.0489 |
-0.4 |
2025/01/08 |
12.3265 |
-0.0453 |
-0.37 |
2025/01/07 |
12.3718 |
-0.0671 |
-0.54 |
2025/01/06 |
12.4389 |
0.1377 |
1.12 |
2025/01/03 |
12.3012 |
0.0758 |
0.62 |
2025/01/02 |
12.2254 |
-0.0632 |
-0.51 |
2024/12/31 |
12.2886 |
-0.0057 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.2943 |
-0.0961 |
-0.78 |
2024/12/27 |
12.3904 |
-0.0005 |
0 |
2024/12/26 |
12.3909 |
0.0428 |
0.35 |
2024/12/24 |
12.3481 |
0.0183 |
0.15 |
2024/12/23 |
12.3298 |
0.0938 |
0.77 |
2024/12/20 |
12.2360 |
-0.0485 |
-0.39 |
2024/12/19 |
12.2845 |
0.0092 |
0.07 |
2024/12/18 |
12.2753 |
-0.1048 |
-0.85 |
2024/12/17 |
12.3801 |
0.0662 |
0.54 |
2024/12/16 |
12.3139 |
0.0138 |
0.11 |
2024/12/13 |
12.3001 |
0.076 |
0.62 |
2024/12/12 |
12.2241 |
0.0382 |
0.31 |
2024/12/11 |
12.1859 |
0.0584 |
0.48 |
2024/12/10 |
12.1275 |
-0.1073 |
-0.88 |
2024/12/09 |
12.2348 |
0.0685 |
0.56 |
|