日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1200 |
-0.05 |
-0.61 |
2025/01/20 |
8.1700 |
0.02 |
0.25 |
2025/01/17 |
8.1500 |
0.02 |
0.25 |
2025/01/16 |
8.1300 |
0.02 |
0.25 |
2025/01/15 |
8.1100 |
0.02 |
0.25 |
2025/01/14 |
8.0900 |
-0.07 |
-0.86 |
2025/01/13 |
8.1600 |
-0.02 |
-0.24 |
2025/01/10 |
8.1800 |
0.06 |
0.74 |
2025/01/09 |
8.1200 |
0.01 |
0.12 |
2025/01/08 |
8.1100 |
0.09 |
1.12 |
2025/01/07 |
8.0200 |
-0.11 |
-1.35 |
2025/01/06 |
8.1300 |
0.06 |
0.74 |
2025/01/03 |
8.0700 |
0.05 |
0.62 |
2025/01/02 |
8.0200 |
-0.02 |
-0.25 |
2024/12/31 |
8.0400 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0500 |
-0.02 |
-0.25 |
2024/12/27 |
8.0700 |
-0.01 |
-0.12 |
2024/12/26 |
8.0800 |
0.04 |
0.5 |
2024/12/24 |
8.0400 |
0.1 |
1.26 |
2024/12/23 |
7.9400 |
0.11 |
1.4 |
2024/12/20 |
7.8300 |
0.06 |
0.77 |
2024/12/19 |
7.7700 |
0 |
0 |
2024/12/18 |
7.7700 |
-0.1 |
-1.27 |
2024/12/17 |
7.8700 |
0.02 |
0.25 |
2024/12/16 |
7.8500 |
0.07 |
0.9 |
2024/12/13 |
7.7800 |
0.19 |
2.5 |
2024/12/12 |
7.5900 |
-0.11 |
-1.43 |
2024/12/11 |
7.7000 |
0.05 |
0.65 |
2024/12/10 |
7.6500 |
-0.05 |
-0.65 |
2024/12/09 |
7.7000 |
-0.1 |
-1.28 |
|