日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5400 |
-0.01 |
-0.09 |
2025/01/20 |
10.5500 |
0.02 |
0.19 |
2025/01/17 |
10.5300 |
0.02 |
0.19 |
2025/01/16 |
10.5100 |
0.03 |
0.29 |
2025/01/15 |
10.4800 |
0.02 |
0.19 |
2025/01/14 |
10.4600 |
-0.08 |
-0.76 |
2025/01/13 |
10.5400 |
-0.03 |
-0.28 |
2025/01/10 |
10.5700 |
0.07 |
0.67 |
2025/01/09 |
10.5000 |
0.02 |
0.19 |
2025/01/08 |
10.4800 |
0.12 |
1.16 |
2025/01/07 |
10.3600 |
-0.14 |
-1.33 |
2025/01/06 |
10.5000 |
0.06 |
0.57 |
2025/01/03 |
10.4400 |
0.08 |
0.77 |
2025/01/02 |
10.3600 |
-0.04 |
-0.38 |
2024/12/31 |
10.4000 |
-0.01 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.4100 |
-0.02 |
-0.19 |
2024/12/27 |
10.4300 |
-0.01 |
-0.1 |
2024/12/26 |
10.4400 |
0.05 |
0.48 |
2024/12/24 |
10.3900 |
0.13 |
1.27 |
2024/12/23 |
10.2600 |
0.15 |
1.48 |
2024/12/20 |
10.1100 |
0.07 |
0.7 |
2024/12/19 |
10.0400 |
0.05 |
0.5 |
2024/12/18 |
9.9900 |
-0.13 |
-1.28 |
2024/12/17 |
10.1200 |
0.02 |
0.2 |
2024/12/16 |
10.1000 |
0.09 |
0.9 |
2024/12/13 |
10.0100 |
0.26 |
2.67 |
2024/12/12 |
9.7500 |
-0.15 |
-1.52 |
2024/12/11 |
9.9000 |
0.07 |
0.71 |
2024/12/10 |
9.8300 |
-0.08 |
-0.81 |
2024/12/09 |
9.9100 |
-0.12 |
-1.2 |
|